Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,577.38
+104.47 (+3.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
1816
1846
1816
1828
302,911
+14.07(+0.78%)
Jan 30, 2019
1821
1831
1801
1814
301,240
+9.88(+0.55%)
Jan 29, 2019
1812
1816
1790
1804
212,806
-4.79(-0.26%)
Jan 28, 2019
1783
1830
1776
1809
388,747
+11.37(+0.63%)
Jan 25, 2019
1807
1829
1794
1798
492,557
+6.51(+0.36%)
Jan 24, 2019
1745
1801
1744
1791
697,445
+51.23(+2.94%)
Jan 23, 2019
1713
1742
1711
1740
438,970
+35.24(+2.07%)
Jan 22, 2019
1739
1755
1687
1705
759,751
-51.15(-2.91%)
Jan 18, 2019
1743
1772
1733
1756
553,913
+35.66(+2.07%)
Jan 17, 2019
1677
1733
1672
1720
360,059
+43.83(+2.61%)
Jan 16, 2019
1689
1694
1672
1676
503,946
-17.70(-1.04%)
Jan 15, 2019
1691
1700
1677
1694
437,193
+5.42(+0.32%)
Jan 14, 2019
1643
1704
1641
1689
440,297
+26.92(+1.62%)
Jan 11, 2019
1666
1674
1651
1662
332,047
-11.41(-0.68%)
Jan 10, 2019
1636
1682
1636
1673
455,646
+27.77(+1.69%)
Jan 09, 2019
1638
1679
1633
1645
736,577
-37.33(-2.22%)
Jan 08, 2019
1726
1752
1677
1683
654,097
-24.84(-1.45%)
Jan 07, 2019
1717
1727
1699
1707
335,343
-5.72(-0.33%)
Jan 04, 2019
1682
1733
1674
1713
542,284
+54.30(+3.27%)
Jan 03, 2019
1700
1708
1654
1659
443,152
-58.44(-3.40%)
Jan 02, 2019
1687
1732
1687
1717
313,438
-0.71(-0.04%)
Dec 31, 2018
1726
1735
1708
1718
280,917
+6.57(+0.38%)
Dec 28, 2018
1720
1730
1697
1711
281,719
-1.97(-0.11%)
Dec 27, 2018
1666
1715
1663
1713
317,276
+14.52(+0.85%)
Dec 26, 2018
1625
1701
1622
1699
414,633
+86.20(+5.35%)
Dec 24, 2018
1618
1645
1602
1613
388,190
-16.52(-1.01%)
Dec 21, 2018
1700
1712
1613
1629
1,046,270
-71.61(-4.21%)
Dec 20, 2018
1723
1736
1681
1701
474,548
-31.37(-1.81%)
Dec 19, 2018
1765
1802
1702
1732
525,401
-32.70(-1.85%)
Dec 18, 2018
1748
1795
1733
1765
392,869
+29.82(+1.72%)
Dec 17, 2018
1792
1802
1697
1735
617,397
-67.45(-3.74%)
Dec 14, 2018
1802
1829
1792
1803
400,121
-25.86(-1.41%)
Dec 13, 2018
1860
1861
1817
1828
361,916
-23.02(-1.24%)
Dec 12, 2018
1879
1889
1837
1851
326,714
+3.79(+0.21%)
Dec 11, 2018
1835
1873
1830
1848
258,729
+26.27(+1.44%)
Dec 10, 2018
1828
1848
1807
1821
432,836
-8.48(-0.46%)
Dec 07, 2018
1862
1877
1810
1830
410,648
-47.61(-2.54%)
Dec 06, 2018
1835
1885
1813
1877
382,782
+19.06(+1.03%)
Dec 04, 2018
1913
1921
1848
1858
356,209
-56.42(-2.95%)
Dec 03, 2018
1921
1941
1910
1915
507,731
+27.75(+1.47%)
Nov 30, 2018
1864
1892
1848
1887
361,823
+26.66(+1.43%)
Nov 29, 2018
1861
1880
1855
1860
352,971
-4.29(-0.23%)
Nov 28, 2018
1824
1871
1812
1865
320,007
+44.73(+2.46%)
Nov 27, 2018
1789
1828
1785
1820
398,018
+22.11(+1.23%)
Nov 26, 2018
1774
1814
1762
1798
449,238
+38.26(+2.17%)
Nov 23, 2018
1746
1772
1733
1760
160,910
+3.67(+0.21%)
Nov 21, 2018
1756
1756
1756
0
+9.95(+0.57%)
Nov 20, 2018
1757
1776
1722
1746
832,018
-29.50(-1.66%)
Nov 19, 2018
1850
1870
1775
1775
559,356
-75.12(-4.06%)
Nov 16, 2018
1860
1870
1827
1851
335,456
-33.47(-1.78%)
Nov 15, 2018
1867
1894
1836
1884
367,868
+0.50(+0.03%)
Nov 14, 2018
1928
1930
1880
1884
300,162
-21.65(-1.14%)
Nov 13, 2018
1911
1926
1899
1905
411,423
+3.79(+0.20%)
Nov 12, 2018
1923
1934
1887
1901
395,564
-31.28(-1.62%)
Nov 09, 2018
1962
1969
1917
1933
371,448
-39.87(-2.02%)
Nov 08, 2018
1986
2014
1970
1973
415,034
-20.51(-1.03%)
Nov 07, 2018
1968
2011
1961
1993
607,835
+48.59(+2.50%)
Nov 06, 2018
1983
2005
1941
1944
894,286
+78.14(+4.19%)
Nov 05, 2018
1869
1880
1834
1866
679,469
-3.88(-0.21%)
Nov 02, 2018
1897
1900
1852
1870
354,905
-21.03(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.