Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Booking Holdings Inc (NQ: BKNG )

3,577.38 +104.47 (+3.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3120	3120	3072	3118	256,363	-0.59(-0.02%)
Nov 29, 2023	3144	3166	3096	3118	156,224	-15.58(-0.50%)
Nov 28, 2023	3128	3140	3113	3134	180,532	+11.08(+0.35%)
Nov 27, 2023	3091	3135	3082	3123	253,942	+15.17(+0.49%)
Nov 24, 2023	3129	3129	3099	3108	117,318	-14.37(-0.46%)
Nov 22, 2023	3158	3161	3122	3122	193,164	-15.01(-0.48%)
Nov 21, 2023	3148	3163	3134	3137	184,668	-12.86(-0.41%)
Nov 20, 2023	3134	3161	3126	3150	227,599	+22.63(+0.72%)
Nov 17, 2023	3147	3147	3095	3127	212,930	+6.39(+0.20%)
Nov 16, 2023	3106	3153	3094	3121	259,669	+8.01(+0.26%)
Nov 15, 2023	3189	3199	3109	3113	286,270	-52.55(-1.66%)
Nov 14, 2023	3158	3173	3137	3165	299,500	+54.15(+1.74%)
Nov 13, 2023	3070	3138	3069	3111	241,725	+44.87(+1.46%)
Nov 10, 2023	3015	3073	3005	3066	227,475	+63.80(+2.12%)
Nov 09, 2023	3024	3026	2991	3003	206,408	-10.05(-0.33%)
Nov 08, 2023	3027	3033	2996	3013	235,705	+8.42(+0.28%)
Nov 07, 2023	2964	3027	2956	3004	309,059	+40.36(+1.36%)
Nov 06, 2023	2881	2995	2881	2964	480,206	+112.40(+3.94%)
Nov 03, 2023	2773	2862	2755	2851	581,971	+20.08(+0.71%)
Nov 02, 2023	2800	2837	2749	2831	505,585	+72.20(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Booking Holdings Inc (NQ: BKNG )

Historical Prices