Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Booking Holdings Inc (NQ: BKNG )

3,708.35 -26.66 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1678	1725	1675	1706	326,943	+37.60(+2.25%)
Sep 29, 2020	1696	1708	1666	1669	229,173	-27.35(-1.61%)
Sep 28, 2020	1691	1725	1667	1696	297,037	+42.52(+2.57%)
Sep 25, 2020	1631	1656	1608	1654	303,374	+7.18(+0.44%)
Sep 24, 2020	1613	1676	1597	1646	395,145	+12.07(+0.74%)
Sep 23, 2020	1688	1689	1630	1634	289,622	-35.44(-2.12%)
Sep 22, 2020	1655	1675	1621	1670	435,138	+21.56(+1.31%)
Sep 21, 2020	1672	1684	1628	1648	657,782	-79.69(-4.61%)
Sep 18, 2020	1787	1790	1716	1728	630,910	-54.79(-3.07%)
Sep 17, 2020	1779	1801	1752	1783	481,838	-19.40(-1.08%)
Sep 16, 2020	1795	1833	1783	1802	383,282	+19.61(+1.10%)
Sep 15, 2020	1793	1813	1780	1782	268,657	+2.41(+0.14%)
Sep 14, 2020	1798	1801	1770	1780	377,986	+0.84(+0.05%)
Sep 11, 2020	1809	1830	1765	1779	384,080	-32.76(-1.81%)
Sep 10, 2020	1866	1897	1807	1812	342,736	-54.34(-2.91%)
Sep 09, 2020	1883	1905	1819	1866	461,519	-20.48(-1.09%)
Sep 08, 2020	1882	1925	1878	1887	347,860	-26.07(-1.36%)
Sep 04, 2020	1943	1958	1901	1913	380,170	-27.64(-1.42%)
Sep 03, 2020	1947	1961	1905	1940	429,255	-3.28(-0.17%)
Sep 02, 2020	1935	1950	1891	1944	336,129	+19.82(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Booking Holdings Inc (NQ: BKNG )

Historical Prices