Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,577.38 +104.47 (+3.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3113 3129 3060 3076 253,065 -20.83(-0.67%)
Sep 28, 2023 3075 3109 3054 3097 271,139 +22.12(+0.72%)
Sep 27, 2023 3060 3093 3043 3075 178,846 +22.02(+0.72%)
Sep 26, 2023 3072 3085 3033 3053 217,458 -37.23(-1.20%)
Sep 25, 2023 3016 3097 3079 3090 195,767 +35.28(+1.15%)
Sep 22, 2023 3037 3089 3029 3055 236,925 +26.20(+0.87%)
Sep 21, 2023 3033 3043 3007 3029 268,006 -32.56(-1.06%)
Sep 20, 2023 3127 3127 3060 3061 182,888 -43.72(-1.41%)
Sep 19, 2023 3124 3133 3083 3105 282,165 -45.47(-1.44%)
Sep 18, 2023 3146 3195 3137 3150 212,102 -1.81(-0.06%)
Sep 15, 2023 3193 3209 3136 3152 859,793 -37.32(-1.17%)
Sep 14, 2023 3161 3218 3119 3189 307,065 +81.71(+2.63%)
Sep 13, 2023 3159 3166 3102 3108 251,528 -57.64(-1.82%)
Sep 12, 2023 3156 3194 3143 3165 165,643 -9.23(-0.29%)
Sep 11, 2023 3144 3179 3137 3175 178,662 +39.48(+1.26%)
Sep 08, 2023 3107 3140 3100 3135 164,841 +39.55(+1.28%)
Sep 07, 2023 3103 3114 3060 3096 243,552 -37.66(-1.20%)
Sep 06, 2023 3115 3151 3107 3133 234,423 -3.42(-0.11%)
Sep 05, 2023 3082 3153 3082 3137 262,744 +29.67(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.