Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,805.75
+25.72 (+0.68%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
2280
2310
2278
2294
389,356
+21.90(+0.96%)
Aug 30, 2021
2294
2301
2265
2272
247,102
-27.69(-1.20%)
Aug 27, 2021
2273
2314
2273
2300
241,084
+28.60(+1.26%)
Aug 26, 2021
2244
2287
2244
2271
294,935
+12.98(+0.57%)
Aug 25, 2021
2235
2273
2205
2258
340,880
+30.60(+1.37%)
Aug 24, 2021
2145
2244
2133
2227
460,856
+95.55(+4.48%)
Aug 23, 2021
2067
2142
2065
2132
494,521
+62.42(+3.02%)
Aug 20, 2021
2069
2078
2053
2069
351,132
-1.12(-0.05%)
Aug 19, 2021
2074
2087
2053
2071
347,677
-10.42(-0.50%)
Aug 18, 2021
2105
2119
2076
2081
301,547
-26.90(-1.28%)
Aug 17, 2021
2099
2121
2088
2108
283,950
-17.57(-0.83%)
Aug 16, 2021
2188
2192
2087
2125
415,518
-72.35(-3.29%)
Aug 13, 2021
2191
2202
2161
2198
228,695
+10.23(+0.47%)
Aug 12, 2021
2176
2191
2149
2188
206,848
-7.03(-0.32%)
Aug 11, 2021
2189
2204
2163
2195
225,468
-0.25(-0.01%)
Aug 10, 2021
2152
2197
2152
2195
278,168
+42.58(+1.98%)
Aug 09, 2021
2177
2177
2125
2152
274,738
-25.14(-1.15%)
Aug 06, 2021
2202
2224
2147
2177
459,120
-24.66(-1.12%)
Aug 05, 2021
2144
2223
2130
2202
439,575
+121.75(+5.85%)
Aug 04, 2021
2126
2143
2074
2080
391,989
-53.51(-2.51%)
Aug 03, 2021
2168
2182
2111
2134
270,397
-31.57(-1.46%)
Aug 02, 2021
2186
2230
2155
2165
253,333
-7.30(-0.34%)
Jul 30, 2021
2193
2200
2164
2173
277,367
-35.99(-1.63%)
Jul 29, 2021
2239
2242
2207
2209
284,243
-11.96(-0.54%)
Jul 28, 2021
2244
2259
2208
2221
302,993
-19.81(-0.88%)
Jul 27, 2021
2222
2244
2198
2240
312,163
+15.45(+0.69%)
Jul 26, 2021
2198
2230
2194
2225
251,730
+28.06(+1.28%)
Jul 23, 2021
2187
2209
2177
2197
215,921
+8.14(+0.37%)
Jul 22, 2021
2186
2199
2164
2189
249,408
+0.38(+0.02%)
Jul 21, 2021
2138
2193
2138
2188
272,917
+63.44(+2.99%)
Jul 20, 2021
2062
2136
2048
2125
314,787
+62.72(+3.04%)
Jul 19, 2021
2096
2116
2053
2062
457,913
-76.98(-3.60%)
Jul 16, 2021
2178
2181
2134
2139
188,323
-24.60(-1.14%)
Jul 15, 2021
2167
2178
2140
2164
272,545
-7.21(-0.33%)
Jul 14, 2021
2200
2212
2170
2171
212,014
-11.79(-0.54%)
Jul 13, 2021
2199
2223
2180
2183
396,026
-15.52(-0.71%)
Jul 12, 2021
2176
2201
2161
2198
303,046
+8.98(+0.41%)
Jul 09, 2021
2174
2200
2155
2189
296,998
+30.99(+1.44%)
Jul 08, 2021
2141
2179
2121
2158
300,367
-2.84(-0.13%)
Jul 07, 2021
2219
2222
2148
2161
274,362
-55.41(-2.50%)
Jul 06, 2021
2228
2237
2212
2217
302,967
-16.53(-0.74%)
Jul 02, 2021
2214
2241
2210
2233
243,897
+28.80(+1.31%)
Jul 01, 2021
2189
2218
2189
2204
245,813
+21.88(+1.00%)
Jun 30, 2021
2173
2214
2169
2182
415,786
+15.85(+0.73%)
Jun 29, 2021
2187
2191
2160
2167
519,025
-32.27(-1.47%)
Jun 28, 2021
2244
2249
2166
2199
613,986
-76.92(-3.38%)
Jun 25, 2021
2252
2294
2241
2276
338,115
+35.34(+1.58%)
Jun 24, 2021
2262
2262
2229
2240
212,813
-0.05(-0.00%)
Jun 23, 2021
2245
2255
2227
2241
162,594
-4.60(-0.20%)
Jun 22, 2021
2262
2271
2233
2245
214,919
-12.14(-0.54%)
Jun 21, 2021
2248
2271
2226
2257
203,580
+20.40(+0.91%)
Jun 18, 2021
2274
2293
2225
2237
484,196
-51.25(-2.24%)
Jun 17, 2021
2290
2313
2282
2288
248,409
-4.22(-0.18%)
Jun 16, 2021
2306
2313
2279
2292
168,450
-3.72(-0.16%)
Jun 15, 2021
2296
2327
2278
2296
212,633
-3.08(-0.13%)
Jun 14, 2021
2306
2310
2285
2299
190,702
+0.67(+0.03%)
Jun 11, 2021
2308
2322
2288
2298
292,528
-20.03(-0.86%)
Jun 10, 2021
2301
2323
2277
2319
270,085
+10.37(+0.45%)
Jun 09, 2021
2294
2324
2289
2308
267,093
+10.29(+0.45%)
Jun 08, 2021
2295
2314
2284
2298
234,565
+5.21(+0.23%)
Jun 07, 2021
2314
2335
2286
2293
199,339
-17.13(-0.74%)
Jun 04, 2021
2299
2323
2298
2310
174,134
+19.83(+0.87%)
Jun 03, 2021
2288
2321
2256
2290
284,043
-22.05(-0.95%)
Jun 02, 2021
2334
2350
2305
2312
293,468
-10.34(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.