Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,598.41
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
1909
1941
1895
1931
399,702
+22.70(+1.19%)
Jul 28, 2022
1882
1908
1852
1908
321,297
+35.26(+1.88%)
Jul 27, 2022
1832
1898
1832
1873
408,665
+81.57(+4.55%)
Jul 26, 2022
1816
1820
1790
1791
301,134
-38.77(-2.12%)
Jul 25, 2022
1814
1839
1799
1830
344,902
+24.73(+1.37%)
Jul 22, 2022
1848
1853
1792
1805
309,248
-19.48(-1.07%)
Jul 21, 2022
1810
1827
1781
1825
338,711
-5.38(-0.29%)
Jul 20, 2022
1823
1844
1802
1830
476,804
+0.00(+0.00%)
Jul 19, 2022
1769
1838
1769
1830
448,112
+95.77(+5.52%)
Jul 18, 2022
1740
1785
1725
1734
445,530
+40.10(+2.37%)
Jul 15, 2022
1705
1719
1676
1694
482,195
+24.61(+1.47%)
Jul 14, 2022
1687
1705
1665
1670
538,729
-63.95(-3.69%)
Jul 13, 2022
1688
1743
1674
1734
289,678
-0.23(-0.01%)
Jul 12, 2022
1728
1758
1713
1734
323,540
+13.67(+0.79%)
Jul 11, 2022
1733
1750
1710
1720
356,246
-44.81(-2.54%)
Jul 08, 2022
1759
1777
1721
1765
231,348
-16.40(-0.92%)
Jul 07, 2022
1779
1794
1756
1781
338,436
+34.97(+2.00%)
Jul 06, 2022
1789
1803
1742
1746
390,392
-37.01(-2.08%)
Jul 05, 2022
1707
1793
1685
1783
526,971
+19.93(+1.13%)
Jul 01, 2022
1739
1763
1715
1763
357,520
+18.94(+1.09%)
Jun 30, 2022
1748
1779
1699
1745
642,390
-61.18(-3.39%)
Jun 29, 2022
1819
1829
1756
1806
424,548
-28.02(-1.53%)
Jun 28, 2022
1917
1949
1831
1834
406,294
-57.67(-3.05%)
Jun 27, 2022
1935
1945
1886
1891
345,861
-34.72(-1.80%)
Jun 24, 2022
1863
1928
1849
1926
510,538
+95.74(+5.23%)
Jun 23, 2022
1867
1871
1790
1830
603,545
-54.64(-2.90%)
Jun 22, 2022
1892
1942
1877
1885
439,894
-47.33(-2.45%)
Jun 21, 2022
1945
1949
1908
1932
607,240
+30.35(+1.60%)
Jun 17, 2022
1847
1918
1846
1902
567,373
+60.47(+3.28%)
Jun 16, 2022
1898
1904
1828
1842
654,780
-126.67(-6.44%)
Jun 15, 2022
1988
1999
1927
1968
381,309
+21.67(+1.11%)
Jun 14, 2022
1978
1991
1898
1947
580,057
-27.74(-1.41%)
Jun 13, 2022
2001
2011
1909
1974
731,218
-125.32(-5.97%)
Jun 10, 2022
2194
2203
2091
2100
435,297
-172.44(-7.59%)
Jun 09, 2022
2324
2330
2270
2272
373,550
-67.78(-2.90%)
Jun 08, 2022
2298
2349
2294
2340
270,382
+19.02(+0.82%)
Jun 07, 2022
2296
2340
2294
2321
235,977
-20.52(-0.88%)
Jun 06, 2022
2360
2387
2327
2341
207,162
+11.40(+0.49%)
Jun 03, 2022
2311
2373
2305
2330
309,459
-36.39(-1.54%)
Jun 02, 2022
2254
2378
2251
2366
481,336
+133.44(+5.98%)
Jun 01, 2022
2259
2271
2192
2233
259,252
-4.97(-0.22%)
May 31, 2022
2238
2263
2189
2238
506,378
-22.37(-0.99%)
May 27, 2022
2258
2268
2233
2260
309,449
+44.36(+2.00%)
May 26, 2022
2165
2246
2153
2216
302,979
+74.10(+3.46%)
May 25, 2022
2033
2162
2033
2142
357,201
+96.91(+4.74%)
May 24, 2022
2084
2089
2014
2045
340,084
-56.44(-2.69%)
May 23, 2022
2152
2152
2089
2101
297,101
-9.23(-0.44%)
May 20, 2022
2122
2127
2048
2110
431,994
+12.47(+0.59%)
May 19, 2022
2054
2137
2037
2098
388,371
+52.88(+2.59%)
May 18, 2022
2115
2129
2037
2045
361,439
-95.96(-4.48%)
May 17, 2022
2120
2155
2104
2141
408,142
+100.32(+4.92%)
May 16, 2022
2081
2089
2028
2041
290,184
-55.73(-2.66%)
May 13, 2022
2099
2120
2067
2097
302,774
+48.71(+2.38%)
May 12, 2022
2046
2109
1997
2048
437,528
-19.05(-0.92%)
May 11, 2022
2058
2131
2006
2067
462,938
+27.10(+1.33%)
May 10, 2022
2094
2094
2008
2040
492,781
+21.36(+1.06%)
May 09, 2022
2100
2138
2016
2018
673,284
-170.23(-7.78%)
May 06, 2022
2140
2239
2077
2189
691,835
+22.26(+1.03%)
May 05, 2022
2294
2302
2151
2166
1,042,088
+68.41(+3.26%)
May 04, 2022
2083
2104
1992
2098
873,827
-2.59(-0.12%)
May 03, 2022
2198
2200
2056
2101
621,835
-86.77(-3.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.