Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,788.82
+20.20 (+0.54%)
Streaming Delayed Price
Updated: 1:02 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
1901
1911
1862
1882
270,671
-29.91(-1.56%)
Jul 30, 2019
1905
1920
1899
1912
209,467
-2.95(-0.15%)
Jul 29, 2019
1954
1958
1903
1915
305,634
-47.18(-2.40%)
Jul 26, 2019
1935
1965
1935
1962
382,676
+40.62(+2.11%)
Jul 25, 2019
1907
1924
1900
1921
248,738
+6.86(+0.36%)
Jul 24, 2019
1891
1916
1891
1914
212,610
+18.95(+1.00%)
Jul 23, 2019
1894
1906
1883
1895
220,042
+6.53(+0.35%)
Jul 22, 2019
1879
1902
1878
1889
280,301
+11.58(+0.62%)
Jul 19, 2019
1891
1897
1877
1877
198,506
-3.81(-0.20%)
Jul 18, 2019
1857
1891
1857
1881
231,162
+21.12(+1.14%)
Jul 17, 2019
1883
1892
1860
1860
285,611
-24.10(-1.28%)
Jul 16, 2019
1875
1892
1871
1884
259,777
+6.97(+0.37%)
Jul 15, 2019
1877
1880
1868
1877
284,957
-0.56(-0.03%)
Jul 12, 2019
1873
1880
1865
1878
268,986
+8.28(+0.44%)
Jul 11, 2019
1871
1874
1864
1869
271,077
+4.77(+0.26%)
Jul 10, 2019
1886
1888
1854
1865
320,156
-8.46(-0.45%)
Jul 09, 2019
1868
1885
1861
1873
361,694
+2.11(+0.11%)
Jul 08, 2019
1914
1917
1870
1871
343,998
-48.87(-2.55%)
Jul 05, 2019
1900
1924
1897
1920
170,635
+5.09(+0.27%)
Jul 03, 2019
1901
1920
1900
1915
173,242
+11.63(+0.61%)
Jul 02, 2019
1897
1905
1885
1903
222,517
+7.03(+0.37%)
Jul 01, 2019
1895
1901
1879
1896
462,534
+26.17(+1.40%)
Jun 28, 2019
1848
1872
1840
1870
615,270
+29.46(+1.60%)
Jun 27, 2019
1830
1854
1828
1840
428,534
+14.91(+0.82%)
Jun 26, 2019
1844
1863
1824
1826
278,168
-15.21(-0.83%)
Jun 25, 2019
1876
1880
1836
1841
323,016
-25.27(-1.35%)
Jun 24, 2019
1876
1885
1865
1866
352,069
-9.17(-0.49%)
Jun 21, 2019
1855
1878
1845
1875
757,633
+18.64(+1.00%)
Jun 20, 2019
1857
1867
1840
1857
546,364
+19.20(+1.04%)
Jun 19, 2019
1807
1840
1804
1837
421,268
+32.99(+1.83%)
Jun 18, 2019
1804
1817
1786
1804
413,814
+27.51(+1.55%)
Jun 17, 2019
1771
1783
1763
1777
281,873
+5.89(+0.33%)
Jun 14, 2019
1804
1807
1768
1771
326,232
-33.93(-1.88%)
Jun 13, 2019
1797
1835
1797
1805
320,003
+10.59(+0.59%)
Jun 12, 2019
1800
1809
1775
1794
212,912
-4.72(-0.26%)
Jun 11, 2019
1795
1808
1787
1799
351,896
+22.46(+1.26%)
Jun 10, 2019
1778
1810
1774
1777
299,451
+2.82(+0.16%)
Jun 07, 2019
1761
1785
1752
1774
338,564
+23.37(+1.34%)
Jun 06, 2019
1762
1762
1742
1750
336,583
-10.11(-0.57%)
Jun 05, 2019
1751
1763
1732
1760
389,721
+17.92(+1.03%)
Jun 04, 2019
1669
1744
1669
1743
649,681
+96.32(+5.85%)
Jun 03, 2019
1654
1688
1644
1646
463,879
-5.74(-0.35%)
May 31, 2019
1646
1658
1636
1652
367,337
-16.80(-1.01%)
May 30, 2019
1683
1689
1666
1669
266,513
-12.83(-0.76%)
May 29, 2019
1673
1685
1658
1682
318,299
+0.12(+0.01%)
May 28, 2019
1703
1725
1681
1682
391,823
-22.62(-1.33%)
May 24, 2019
1727
1727
1703
1704
269,989
-8.43(-0.49%)
May 23, 2019
1742
1742
1701
1713
485,002
-28.02(-1.61%)
May 22, 2019
1753
1770
1738
1741
368,894
-27.10(-1.53%)
May 21, 2019
1758
1779
1753
1768
341,426
+14.67(+0.84%)
May 20, 2019
1765
1765
1742
1753
352,943
-29.73(-1.67%)
May 17, 2019
1782
1815
1780
1783
347,186
-15.98(-0.89%)
May 16, 2019
1785
1812
1785
1799
305,740
+13.85(+0.78%)
May 15, 2019
1774
1797
1756
1785
381,772
-4.23(-0.24%)
May 14, 2019
1783
1810
1777
1789
391,658
+16.37(+0.92%)
May 13, 2019
1795
1810
1765
1773
494,266
-52.46(-2.87%)
May 10, 2019
1820
1855
1761
1825
1,171,390
+93.58(+5.40%)
May 09, 2019
1725
1747
1711
1732
629,271
-15.56(-0.89%)
May 08, 2019
1760
1767
1742
1747
465,653
-33.28(-1.87%)
May 07, 2019
1777
1796
1767
1780
478,350
-15.47(-0.86%)
May 06, 2019
1794
1807
1777
1796
541,521
-23.50(-1.29%)
May 03, 2019
1812
1825
1810
1819
497,269
+16.02(+0.89%)
May 02, 2019
1820
1826
1796
1803
530,399
-21.46(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.