Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Booking Holdings Inc (NQ: BKNG )

3,577.38 +104.47 (+3.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2624	2687	2614	2679	296,791	+46.75(+1.78%)
Apr 27, 2023	2615	2634	2571	2633	377,902	+41.96(+1.62%)
Apr 26, 2023	2637	2653	2579	2591	360,878	-47.53(-1.80%)
Apr 25, 2023	2669	2669	2634	2638	284,193	-34.58(-1.29%)
Apr 24, 2023	2691	2700	2660	2673	244,254	-7.62(-0.28%)
Apr 21, 2023	2656	2683	2626	2680	218,985	+26.49(+1.00%)
Apr 20, 2023	2657	2693	2650	2654	248,371	-15.47(-0.58%)
Apr 19, 2023	2677	2688	2666	2669	198,989	-20.35(-0.76%)
Apr 18, 2023	2689	2715	2681	2690	245,656	+20.58(+0.77%)
Apr 17, 2023	2625	2669	2625	2669	176,195	+26.12(+0.99%)
Apr 14, 2023	2620	2651	2609	2643	188,354	+20.18(+0.77%)
Apr 13, 2023	2562	2624	2554	2623	335,337	+82.17(+3.23%)
Apr 12, 2023	2581	2581	2528	2541	276,903	-19.17(-0.75%)
Apr 11, 2023	2575	2582	2555	2560	237,334	-6.08(-0.24%)
Apr 10, 2023	2559	2578	2546	2566	206,328	-11.25(-0.44%)
Apr 06, 2023	2599	2599	2545	2577	273,375	-31.67(-1.21%)
Apr 05, 2023	2626	2628	2583	2609	263,838	-20.40(-0.78%)
Apr 04, 2023	2665	2668	2618	2629	261,338	-29.07(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Booking Holdings Inc (NQ: BKNG )

Historical Prices