Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,577.38 +104.47 (+3.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2385 2411 2378 2393 182,777 +3.31(+0.14%)
Dec 30, 2021 2380 2423 2380 2390 196,353 +11.21(+0.47%)
Dec 29, 2021 2383 2405 2368 2379 103,262 -2.23(-0.09%)
Dec 28, 2021 2381 2409 2359 2381 146,407 -7.58(-0.32%)
Dec 27, 2021 2384 2410 2368 2388 165,523 -7.72(-0.32%)
Dec 23, 2021 2402 2416 2389 2396 186,953 +17.03(+0.72%)
Dec 22, 2021 2341 2401 2324 2379 329,596 +19.38(+0.82%)
Dec 21, 2021 2236 2364 2236 2360 559,141 +156.60(+7.11%)
Dec 20, 2021 2146 2206 2102 2203 333,461 -1.71(-0.08%)
Dec 17, 2021 2147 2226 2126 2205 492,304 +45.44(+2.10%)
Dec 16, 2021 2181 2184 2130 2159 526,373 +34.44(+1.62%)
Dec 15, 2021 2151 2152 2081 2125 437,356 +5.43(+0.26%)
Dec 14, 2021 2115 2160 2106 2120 393,389 -24.51(-1.14%)
Dec 13, 2021 2196 2206 2136 2144 390,980 -86.63(-3.88%)
Dec 10, 2021 2268 2278 2215 2231 314,478 -31.17(-1.38%)
Dec 09, 2021 2294 2294 2252 2262 240,950 -39.49(-1.72%)
Dec 08, 2021 2263 2319 2255 2301 376,204 +62.01(+2.77%)
Dec 07, 2021 2283 2312 2225 2239 403,507 +17.71(+0.80%)
Dec 06, 2021 2157 2289 2147 2222 571,857 +112.55(+5.34%)
Dec 03, 2021 2179 2189 2082 2109 407,340 -57.35(-2.65%)
Dec 02, 2021 2094 2184 2070 2166 532,667 +104.65(+5.08%)
Dec 01, 2021 2141 2177 2052 2062 574,495 -34.75(-1.66%)
Nov 30, 2021 2116 2165 2070 2096 662,395 -73.96(-3.41%)
Nov 29, 2021 2201 2222 2135 2170 451,208 +20.39(+0.95%)
Nov 26, 2021 2117 2157 2094 2150 723,666 -167.13(-7.21%)
Nov 24, 2021 2306 2345 2285 2317 295,906 -17.96(-0.77%)
Nov 23, 2021 2306 2344 2304 2335 257,201 +43.88(+1.92%)
Nov 22, 2021 2325 2360 2287 2291 374,519 -42.75(-1.83%)
Nov 19, 2021 2309 2352 2272 2334 487,693 -35.94(-1.52%)
Nov 18, 2021 2368 2375 2363 2370 341,344 +9.62(+0.41%)
Nov 17, 2021 2380 2397 2349 2360 459,008 -13.91(-0.59%)
Nov 16, 2021 2406 2406 2361 2374 426,860 -24.62(-1.03%)
Nov 15, 2021 2449 2458 2394 2399 337,955 -46.52(-1.90%)
Nov 12, 2021 2489 2489 2436 2445 317,633 -27.32(-1.10%)
Nov 11, 2021 2567 2569 2469 2473 343,197 -90.51(-3.53%)
Nov 10, 2021 2652 2563 367,037 -78.22(-2.96%)
Nov 09, 2021 2632 2680 2614 2641 408,326 +8.32(+0.32%)
Nov 08, 2021 2652 2680 2593 2633 498,488 +20.84(+0.80%)
Nov 05, 2021 2538 2625 2509 2612 757,401 +181.49(+7.47%)
Nov 04, 2021 2533 2533 2426 2431 534,345 +1.68(+0.07%)
Nov 03, 2021 2437 2469 2399 2429 361,940 -18.46(-0.75%)
Nov 02, 2021 2469 2488 2414 2448 273,681 -35.76(-1.44%)
Nov 01, 2021 2414 2484 2469 2483 290,580 +68.73(+2.85%)
Oct 29, 2021 2413 2424 2386 2415 217,015 -8.54(-0.35%)
Oct 28, 2021 2420 2425 2389 2423 149,795 +1.25(+0.05%)
Oct 27, 2021 2425 2451 2404 2422 196,343 -14.90(-0.61%)
Oct 26, 2021 2417 2437 175,966 +29.97(+1.25%)
Oct 25, 2021 2392 2414 2366 2407 142,778 +18.34(+0.77%)
Oct 22, 2021 2401 2380 2388 162,358 -16.50(-0.69%)
Oct 21, 2021 2394 2414 2384 2405 212,998 +26.89(+1.13%)
Oct 20, 2021 2459 2459 2363 2378 407,994 -78.72(-3.20%)
Oct 19, 2021 2496 2497 2450 2457 275,272 -38.93(-1.56%)
Oct 18, 2021 2514 2532 2488 2496 210,384 -36.12(-1.43%)
Oct 15, 2021 2514 2534 2509 2532 233,917 +42.01(+1.69%)
Oct 14, 2021 2476 2509 2468 2490 279,176 +33.61(+1.37%)
Oct 13, 2021 2459 2476 2430 2456 184,186 -2.17(-0.09%)
Oct 12, 2021 2464 2491 2447 2458 220,675 -2.70(-0.11%)
Oct 11, 2021 2474 2502 2457 2461 150,862 -6.94(-0.28%)
Oct 08, 2021 2467 2485 2457 2468 164,790 +5.35(+0.22%)
Oct 07, 2021 2467 2491 2460 2463 157,213 +20.75(+0.85%)
Oct 06, 2021 2394 2446 2378 2442 240,536 +15.82(+0.65%)
Oct 05, 2021 2453 2481 2420 2426 268,027 -27.11(-1.11%)
Oct 04, 2021 2450 2482 2416 2453 258,097 +3.64(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.