Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,780.03
+120.03 (+3.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
2400
2450
380,226
+43.08(+1.79%)
Jan 28, 2022
2354
2409
2335
2407
303,702
+53.15(+2.26%)
Jan 27, 2022
2413
2433
2336
2354
331,974
-10.95(-0.46%)
Jan 26, 2022
2369
2418
2324
2365
440,463
+41.50(+1.79%)
Jan 25, 2022
2279
2362
2229
2323
454,746
-20.54(-0.88%)
Jan 24, 2022
2311
2350
2213
2344
585,619
+3.75(+0.16%)
Jan 21, 2022
2427
2427
2333
2340
584,046
-87.56(-3.61%)
Jan 20, 2022
2413
2476
2404
2427
559,464
+56.41(+2.38%)
Jan 19, 2022
2366
2408
2361
2371
273,556
-7.10(-0.30%)
Jan 18, 2022
2418
2444
2371
2378
350,818
-66.57(-2.72%)
Jan 14, 2022
2445
0
-8.01(-0.33%)
Jan 13, 2022
2437
2489
2436
2453
252,997
+22.82(+0.94%)
Jan 12, 2022
2474
2489
2411
2430
279,054
-33.24(-1.35%)
Jan 11, 2022
2386
2468
2386
2463
289,944
+42.91(+1.77%)
Jan 10, 2022
2428
2428
2356
2420
328,254
-8.16(-0.34%)
Jan 07, 2022
2429
2460
2418
2428
230,537
+4.60(+0.19%)
Jan 06, 2022
2407
2454
2407
2424
247,747
+16.63(+0.69%)
Jan 05, 2022
2473
2474
2407
2407
255,735
-51.50(-2.09%)
Jan 04, 2022
2469
2512
2436
2459
382,601
+3.50(+0.14%)
Jan 03, 2022
2417
2460
2390
2455
389,980
+62.03(+2.59%)
Dec 31, 2021
2385
2411
2378
2393
182,777
+3.31(+0.14%)
Dec 30, 2021
2380
2423
2380
2390
196,353
+11.21(+0.47%)
Dec 29, 2021
2383
2405
2368
2379
103,262
-2.23(-0.09%)
Dec 28, 2021
2381
2409
2359
2381
146,407
-7.58(-0.32%)
Dec 27, 2021
2384
2410
2368
2388
165,523
-7.72(-0.32%)
Dec 23, 2021
2402
2416
2389
2396
186,953
+17.03(+0.72%)
Dec 22, 2021
2341
2401
2324
2379
329,596
+19.38(+0.82%)
Dec 21, 2021
2236
2364
2236
2360
559,141
+156.60(+7.11%)
Dec 20, 2021
2146
2206
2102
2203
333,461
-1.71(-0.08%)
Dec 17, 2021
2147
2226
2126
2205
492,304
+45.44(+2.10%)
Dec 16, 2021
2181
2184
2130
2159
526,373
+34.44(+1.62%)
Dec 15, 2021
2151
2152
2081
2125
437,356
+5.43(+0.26%)
Dec 14, 2021
2115
2160
2106
2120
393,389
-24.51(-1.14%)
Dec 13, 2021
2196
2206
2136
2144
390,980
-86.63(-3.88%)
Dec 10, 2021
2268
2278
2215
2231
314,478
-31.17(-1.38%)
Dec 09, 2021
2294
2294
2252
2262
240,950
-39.49(-1.72%)
Dec 08, 2021
2263
2319
2255
2301
376,204
+62.01(+2.77%)
Dec 07, 2021
2283
2312
2225
2239
403,507
+17.71(+0.80%)
Dec 06, 2021
2157
2289
2147
2222
571,857
+112.55(+5.34%)
Dec 03, 2021
2179
2189
2082
2109
407,340
-57.35(-2.65%)
Dec 02, 2021
2094
2184
2070
2166
532,667
+104.65(+5.08%)
Dec 01, 2021
2141
2177
2052
2062
574,495
-34.75(-1.66%)
Nov 30, 2021
2116
2165
2070
2096
662,395
-73.96(-3.41%)
Nov 29, 2021
2201
2222
2135
2170
451,208
+20.39(+0.95%)
Nov 26, 2021
2117
2157
2094
2150
723,666
-167.13(-7.21%)
Nov 24, 2021
2306
2345
2285
2317
295,906
-17.96(-0.77%)
Nov 23, 2021
2306
2344
2304
2335
257,201
+43.88(+1.92%)
Nov 22, 2021
2325
2360
2287
2291
374,519
-42.75(-1.83%)
Nov 19, 2021
2309
2352
2272
2334
487,693
-35.94(-1.52%)
Nov 18, 2021
2368
2375
2363
2370
341,344
+9.62(+0.41%)
Nov 17, 2021
2380
2397
2349
2360
459,008
-13.91(-0.59%)
Nov 16, 2021
2406
2406
2361
2374
426,860
-24.62(-1.03%)
Nov 15, 2021
2449
2458
2394
2399
337,955
-46.52(-1.90%)
Nov 12, 2021
2489
2489
2436
2445
317,633
-27.32(-1.10%)
Nov 11, 2021
2567
2569
2469
2473
343,197
-90.51(-3.53%)
Nov 10, 2021
2652
2563
367,037
-78.22(-2.96%)
Nov 09, 2021
2632
2680
2614
2641
408,326
+8.32(+0.32%)
Nov 08, 2021
2652
2680
2593
2633
498,488
+20.84(+0.80%)
Nov 05, 2021
2538
2625
2509
2612
757,401
+181.49(+7.47%)
Nov 04, 2021
2533
2533
2426
2431
534,345
+1.68(+0.07%)
Nov 03, 2021
2437
2469
2399
2429
361,940
-18.46(-0.75%)
Nov 02, 2021
2469
2488
2414
2448
273,681
-35.76(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.