Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtra Systems Inc (NQ: VTSI )

7.650 -0.100 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 7.730 7.740 7.480 7.650 145,036 -0.10(-1.29%)
Jul 03, 2024 8.000 8.000 7.721 7.750 135,422 -0.14(-1.77%)
Jul 02, 2024 7.590 7.990 7.524 7.890 175,734 +0.32(+4.23%)
Jul 01, 2024 7.770 7.770 7.350 7.570 95,991 -0.12(-1.56%)
Jun 28, 2024 7.570 7.770 7.440 7.690 1,458,947 +0.10(+1.32%)
Jun 27, 2024 7.510 7.910 7.400 7.590 181,315 +0.02(+0.26%)
Jun 26, 2024 7.200 7.590 7.180 7.570 120,405 +0.36(+4.99%)
Jun 25, 2024 7.540 7.540 7.160 7.210 242,795 -0.33(-4.38%)
Jun 24, 2024 7.780 7.910 7.440 7.540 111,599 -0.23(-2.96%)
Jun 21, 2024 7.700 7.790 7.490 7.770 236,276 +0.03(+0.39%)
Jun 20, 2024 7.840 8.080 7.670 7.740 210,133 -0.10(-1.28%)
Jun 18, 2024 7.900 8.040 7.750 7.840 168,493 -0.05(-0.63%)
Jun 17, 2024 8.160 8.160 7.750 7.890 157,723 -0.26(-3.19%)
Jun 14, 2024 8.090 8.280 7.910 8.150 148,909 +0.00(+0.00%)
Jun 13, 2024 8.290 8.445 8.010 8.150 216,274 -0.08(-0.97%)
Jun 12, 2024 8.210 9.080 8.150 8.230 381,193 +0.12(+1.48%)
Jun 11, 2024 8.050 8.500 8.050 8.110 212,669 -0.06(-0.73%)
Jun 10, 2024 8.190 8.360 8.000 8.170 344,956 +0.00(+0.00%)
Jun 07, 2024 8.540 8.750 8.120 8.170 188,715 -0.28(-3.31%)
Jun 06, 2024 8.820 9.000 8.410 8.450 117,302 -0.40(-4.52%)
Jun 05, 2024 8.530 8.855 8.475 8.850 168,447 +0.38(+4.49%)
Jun 04, 2024 8.750 8.750 8.210 8.470 355,556 -0.37(-4.19%)
Jun 03, 2024 9.260 9.320 8.762 8.840 213,046 -0.32(-3.49%)
May 31, 2024 9.250 9.340 8.922 9.160 203,113 +0.04(+0.44%)
May 30, 2024 9.850 9.850 9.110 9.120 272,090 -0.73(-7.41%)
May 29, 2024 10.01 10.17 9.803 9.850 122,243 -0.35(-3.43%)
May 28, 2024 11.00 11.00 10.02 10.20 269,692 -0.19(-1.83%)
May 24, 2024 9.650 10.42 9.530 10.39 296,889 +0.86(+9.02%)
May 23, 2024 9.730 9.830 9.300 9.530 309,873 -0.23(-2.36%)
May 22, 2024 9.670 10.18 9.600 9.760 326,991 +0.08(+0.83%)
May 21, 2024 9.820 9.980 9.540 9.680 322,144 -0.18(-1.83%)
May 20, 2024 9.960 10.30 9.630 9.860 365,739 -0.25(-2.47%)
May 17, 2024 10.56 10.94 9.650 10.11 460,103 -0.35(-3.35%)
May 16, 2024 11.44 11.44 10.23 10.46 618,872 -1.05(-9.12%)
May 15, 2024 11.60 12.34 10.64 11.51 1,478,862 -4.90(-29.86%)
May 14, 2024 16.70 17.06 16.15 16.41 427,817 -0.37(-2.21%)
May 13, 2024 16.87 17.68 16.76 16.78 179,419 +0.07(+0.42%)
May 10, 2024 17.14 17.60 16.62 16.71 123,994 -0.41(-2.39%)
May 09, 2024 16.56 17.18 16.14 17.12 141,663 +0.52(+3.13%)
May 08, 2024 16.74 17.65 16.51 16.60 272,738 -0.15(-0.90%)
May 07, 2024 16.83 17.33 16.54 16.75 184,649 -0.33(-1.93%)
May 06, 2024 16.52 17.23 16.45 17.08 240,314 +0.56(+3.39%)
May 03, 2024 16.53 16.68 15.85 16.52 142,714 +0.23(+1.41%)
May 02, 2024 16.10 16.90 15.84 16.29 239,193 +0.25(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.