Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

1.730 -0.080 (-4.42%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.820 1.840 1.800 1.810 35,083 -0.02(-1.09%)
Jul 18, 2024 1.880 1.940 1.780 1.830 135,857 -0.10(-5.18%)
Jul 17, 2024 1.970 1.980 1.890 1.930 61,676 +0.01(+0.52%)
Jul 16, 2024 1.980 2.028 1.780 1.920 95,087 +0.00(+0.00%)
Jul 15, 2024 2.000 2.000 1.850 1.920 29,756 -0.04(-2.04%)
Jul 12, 2024 1.870 2.000 1.870 1.960 143,560 +0.09(+4.81%)
Jul 11, 2024 1.810 1.900 1.770 1.870 80,414 +0.04(+2.19%)
Jul 10, 2024 1.650 1.830 1.591 1.830 194,635 +0.19(+11.59%)
Jul 09, 2024 1.760 1.799 1.610 1.640 143,763 -0.15(-8.38%)
Jul 08, 2024 1.710 1.970 1.710 1.790 564,500 +0.08(+4.68%)
Jul 05, 2024 1.780 1.844 1.700 1.710 37,507 -0.07(-3.93%)
Jul 03, 2024 1.860 1.880 1.780 1.780 98,038 -0.08(-4.30%)
Jul 02, 2024 1.890 1.945 1.850 1.860 59,505 -0.08(-4.12%)
Jul 01, 2024 2.020 2.130 1.850 1.940 163,718 -0.06(-3.00%)
Jun 28, 2024 1.960 2.030 1.932 2.000 41,938 +0.05(+2.56%)
Jun 27, 2024 1.980 1.980 1.930 1.950 58,624 -0.01(-0.51%)
Jun 26, 2024 2.150 2.150 1.930 1.960 88,075 -0.14(-6.67%)
Jun 25, 2024 2.060 2.160 2.020 2.100 69,969 -0.03(-1.34%)
Jun 24, 2024 2.110 2.160 2.020 2.128 70,167 +0.02(+0.88%)
Jun 21, 2024 2.240 2.400 2.065 2.110 119,416 -0.19(-8.26%)
Jun 20, 2024 2.210 2.450 2.210 2.300 128,845 +0.03(+1.32%)
Jun 18, 2024 2.420 2.420 2.250 2.270 91,904 -0.12(-5.02%)
Jun 17, 2024 2.240 2.450 2.150 2.390 967,087 +0.23(+10.65%)
Jun 14, 2024 2.260 2.640 2.100 2.160 5,048,181 +0.16(+8.00%)
Jun 13, 2024 2.100 2.150 1.910 2.000 79,962 -0.13(-6.10%)
Jun 12, 2024 2.170 2.275 2.100 2.130 89,133 -0.10(-4.48%)
Jun 11, 2024 2.280 2.420 2.070 2.230 121,837 -0.08(-3.46%)
Jun 10, 2024 2.360 2.360 2.260 2.310 84,444 -0.17(-6.85%)
Jun 07, 2024 2.830 2.840 2.450 2.480 149,400 -0.30(-10.79%)
Jun 06, 2024 3.180 3.180 2.700 2.780 259,065 -0.40(-12.58%)
Jun 05, 2024 3.010 3.270 2.900 3.180 525,349 +0.01(+0.32%)
Jun 04, 2024 2.710 3.310 2.440 3.170 1,725,408 -0.06(-1.86%)
Jun 03, 2024 4.090 4.550 2.770 3.230 56,903,840 +1.17(+56.80%)
May 31, 2024 1.940 2.234 1.850 2.060 139,145 +0.13(+6.74%)
May 30, 2024 1.870 1.950 1.870 1.930 38,845 +0.07(+3.76%)
May 29, 2024 1.880 2.090 1.850 1.860 85,435 -0.05(-2.62%)
May 28, 2024 2.050 2.150 1.852 1.910 66,706 -0.12(-5.91%)
May 24, 2024 2.010 2.100 2.000 2.030 76,780 +0.02(+1.00%)
May 23, 2024 2.050 2.110 2.010 2.010 16,058 -0.11(-5.19%)
May 22, 2024 2.000 2.200 2.000 2.120 94,920 +0.12(+6.00%)
May 21, 2024 2.180 2.380 2.000 2.000 84,661 -0.17(-7.83%)
May 20, 2024 2.140 2.220 2.100 2.170 24,652 +0.03(+1.40%)
May 17, 2024 2.310 2.310 2.000 2.140 62,764 -0.20(-8.55%)
May 16, 2024 2.360 2.370 2.220 2.340 31,564 +0.10(+4.46%)
May 15, 2024 2.400 2.680 2.080 2.240 134,500 -0.34(-13.18%)
May 14, 2024 2.600 2.660 2.510 2.580 67,641 +0.02(+0.78%)
May 13, 2024 2.670 2.755 2.510 2.560 89,069 -0.16(-5.88%)
May 10, 2024 2.800 2.820 2.650 2.720 32,552 -0.09(-3.20%)
May 09, 2024 2.760 2.860 2.650 2.810 46,091 +0.05(+1.81%)
May 08, 2024 2.950 2.970 2.690 2.760 71,317 -0.24(-8.00%)
May 07, 2024 2.720 3.020 2.720 3.000 303,633 +0.29(+10.70%)
May 06, 2024 2.810 2.890 2.630 2.710 306,777 +0.10(+3.83%)
May 03, 2024 2.550 2.820 2.500 2.610 276,821 -0.05(-1.88%)
May 02, 2024 2.760 2.799 2.570 2.660 52,200 -0.10(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.