Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Windtree Therapeutics Inc (NQ: WINT )

4.490 -0.580 (-11.44%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 4.800 4.847 4.360 4.490 60,431 -0.58(-11.35%)
Apr 30, 2024 5.380 5.380 5.020 5.065 25,671 -0.23(-4.43%)
Apr 29, 2024 5.200 5.716 5.200 5.300 43,735 +0.07(+1.34%)
Apr 26, 2024 5.040 5.510 5.040 5.230 28,473 +0.16(+3.15%)
Apr 25, 2024 5.050 5.240 5.050 5.070 12,489 -0.08(-1.65%)
Apr 24, 2024 5.150 5.310 4.830 5.155 51,362 -0.53(-9.30%)
Apr 23, 2024 5.380 5.900 5.000 5.683 81,659 +0.23(+4.28%)
Apr 22, 2024 4.910 5.950 4.910 5.450 197,423 +5.11(+1494.50%)
Apr 19, 2024 0.3499 0.3599 0.3300 0.3418 493,864 +0.00(+0.59%)
Apr 18, 2024 0.3950 0.4050 0.2654 0.3398 1,800,438 -0.06(-15.33%)
Apr 17, 2024 0.4188 0.4188 0.3689 0.4013 108,061 -0.02(-4.79%)
Apr 16, 2024 0.4299 0.4299 0.4051 0.4215 109,817 -0.00(-0.66%)
Apr 15, 2024 0.4219 0.4350 0.4008 0.4243 103,617 -0.01(-2.46%)
Apr 12, 2024 0.3860 0.4831 0.3598 0.4350 802,482 +0.06(+14.78%)
Apr 11, 2024 0.3600 0.3900 0.3550 0.3790 70,095 -0.00(-0.26%)
Apr 10, 2024 0.3730 0.3900 0.3510 0.3800 40,244 +0.01(+2.43%)
Apr 09, 2024 0.4016 0.4126 0.3605 0.3710 349,433 -0.04(-9.51%)
Apr 08, 2024 0.4300 0.4311 0.3969 0.4100 554,324 -0.01(-3.23%)
Apr 05, 2024 0.3837 0.4287 0.3837 0.4237 169,865 +0.04(+10.45%)
Apr 04, 2024 0.3800 0.3900 0.3600 0.3836 56,828 +0.00(+0.95%)
Apr 03, 2024 0.3500 0.3900 0.3400 0.3800 144,903 +0.01(+3.26%)
Apr 02, 2024 0.3690 0.3690 0.3500 0.3680 47,031 +0.00(+0.55%)
Apr 01, 2024 0.3431 0.3680 0.3431 0.3660 25,655 +0.01(+3.39%)
Mar 28, 2024 0.3600 0.3679 0.3499 0.3540 29,119 -0.01(-3.78%)
Mar 27, 2024 0.3553 0.3680 0.3400 0.3679 44,993 +0.01(+4.01%)
Mar 26, 2024 0.3599 0.3599 0.3500 0.3537 38,321 -0.01(-1.72%)
Mar 25, 2024 0.3600 0.3600 0.3523 0.3599 9,844 -0.00(-0.03%)
Mar 22, 2024 0.3600 0.3600 0.3550 0.3600 19,591 +0.01(+1.41%)
Mar 21, 2024 0.3546 0.3700 0.3500 0.3550 60,099 +0.00(+0.11%)
Mar 20, 2024 0.3500 0.3690 0.3501 0.3546 25,835 +0.00(+1.31%)
Mar 19, 2024 0.3500 0.3700 0.3400 0.3500 99,579 +0.01(+2.64%)
Mar 18, 2024 0.3400 0.3650 0.3400 0.3410 51,926 +0.00(+0.29%)
Mar 15, 2024 0.3500 0.3600 0.3400 0.3400 74,880 -0.01(-2.19%)
Mar 14, 2024 0.3750 0.3973 0.3476 0.3476 70,568 -0.02(-6.56%)
Mar 13, 2024 0.3960 0.3960 0.3720 0.3720 38,811 -0.02(-4.98%)
Mar 12, 2024 0.4040 0.4071 0.3827 0.3915 80,832 -0.01(-3.09%)
Mar 11, 2024 0.4000 0.4040 0.3851 0.4040 57,714 +0.01(+3.64%)
Mar 08, 2024 0.3900 0.3970 0.3827 0.3898 36,173 +0.01(+2.15%)
Mar 07, 2024 0.3975 0.4000 0.3804 0.3816 67,915 -0.02(-4.12%)
Mar 06, 2024 0.3800 0.4100 0.3700 0.3980 78,053 +0.01(+2.05%)
Mar 05, 2024 0.4083 0.4110 0.3850 0.3900 40,042 -0.01(-2.50%)
Mar 04, 2024 0.4068 0.4101 0.3805 0.4000 68,364 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.