Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fingermotion Inc (NQ: FNGR )

2.235 +0.065 (+3.00%)
Streaming Delayed Price Updated: 2:55 PM EDT, Oct 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 09, 2024 2.160 2.343 2.160 2.170 252,817 -0.02(-0.91%)
Oct 08, 2024 2.110 2.210 2.080 2.190 193,469 +0.09(+4.29%)
Oct 07, 2024 2.180 2.180 2.060 2.100 219,560 -0.06(-2.78%)
Oct 04, 2024 2.100 2.170 2.070 2.160 78,806 +0.08(+3.85%)
Oct 03, 2024 2.090 2.130 2.070 2.080 46,727 +0.00(+0.00%)
Oct 02, 2024 2.130 2.140 2.070 2.080 112,777 -0.06(-2.80%)
Oct 01, 2024 2.210 2.210 2.090 2.140 95,298 -0.04(-1.83%)
Sep 30, 2024 2.140 2.240 2.140 2.180 98,821 +0.01(+0.46%)
Sep 27, 2024 2.140 2.210 2.100 2.170 124,527 +0.08(+3.83%)
Sep 26, 2024 2.080 2.140 2.080 2.090 82,634 +0.03(+1.46%)
Sep 25, 2024 2.100 2.138 2.040 2.060 166,065 -0.03(-1.44%)
Sep 24, 2024 2.150 2.190 2.090 2.090 96,781 -0.04(-1.88%)
Sep 23, 2024 2.080 2.160 2.080 2.130 130,607 +0.06(+2.90%)
Sep 20, 2024 2.220 2.220 2.070 2.070 116,922 -0.12(-5.48%)
Sep 19, 2024 2.270 2.300 2.190 2.190 139,370 -0.07(-3.10%)
Sep 18, 2024 2.340 2.370 2.210 2.260 113,119 -0.08(-3.42%)
Sep 17, 2024 2.340 2.420 2.240 2.340 141,118 +0.01(+0.43%)
Sep 16, 2024 2.150 2.410 2.130 2.330 292,582 +0.23(+10.70%)
Sep 13, 2024 2.130 2.130 2.070 2.105 144,650 -0.01(-0.25%)
Sep 12, 2024 2.060 2.120 2.040 2.110 106,776 +0.06(+2.93%)
Sep 11, 2024 2.130 2.160 2.010 2.050 203,194 -0.10(-4.65%)
Sep 10, 2024 2.030 2.150 2.030 2.150 121,748 +0.13(+6.44%)
Sep 09, 2024 2.040 2.140 2.010 2.020 142,928 -0.02(-0.98%)
Sep 06, 2024 2.070 2.110 1.990 2.040 129,584 -0.02(-0.97%)
Sep 05, 2024 2.120 2.126 2.050 2.060 126,696 -0.06(-2.60%)
Sep 04, 2024 2.070 2.219 2.060 2.115 155,202 +0.04(+1.68%)
Sep 03, 2024 2.180 2.200 2.050 2.080 196,883 -0.14(-6.31%)
Aug 30, 2024 2.210 2.270 2.120 2.220 177,482 -0.01(-0.45%)
Aug 29, 2024 2.250 2.320 2.220 2.230 163,037 -0.03(-1.33%)
Aug 28, 2024 2.350 2.470 2.210 2.260 304,549 -0.08(-3.42%)
Aug 27, 2024 2.550 2.560 2.250 2.340 443,219 -0.21(-8.24%)
Aug 26, 2024 2.600 3.180 2.380 2.550 1,730,064 +0.08(+3.24%)
Aug 23, 2024 2.100 2.630 2.100 2.470 789,750 +0.37(+17.62%)
Aug 22, 2024 1.900 2.100 1.890 2.100 344,277 +0.20(+10.53%)
Aug 21, 2024 1.780 1.910 1.700 1.900 284,749 +0.11(+6.15%)
Aug 20, 2024 1.850 1.850 1.695 1.790 166,760 -0.03(-1.65%)
Aug 19, 2024 1.840 1.960 1.721 1.820 299,470 +0.02(+1.11%)
Aug 16, 2024 1.800 1.855 1.760 1.800 99,125 -0.02(-1.10%)
Aug 15, 2024 1.800 1.890 1.770 1.820 118,507 +0.05(+2.82%)
Aug 14, 2024 1.700 1.850 1.700 1.770 95,797 +0.03(+1.72%)
Aug 13, 2024 1.770 1.770 1.660 1.740 147,861 +0.05(+3.26%)
Aug 12, 2024 1.880 1.930 1.630 1.685 313,420 -0.20(-10.85%)
Aug 09, 2024 1.950 1.980 1.860 1.890 135,826 -0.04(-2.07%)
Aug 08, 2024 1.900 1.980 1.830 1.930 273,145 +0.07(+3.65%)
Aug 07, 2024 2.030 2.030 1.850 1.862 169,896 -0.16(-7.82%)
Aug 06, 2024 1.950 2.040 1.950 2.020 172,450 +0.07(+3.59%)
Aug 05, 2024 1.900 1.990 1.820 1.950 192,598 -0.07(-3.47%)
Aug 02, 2024 2.010 2.050 1.955 2.020 147,738 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.