Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6484 -0.0191 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.6700 0.6728 0.6406 0.6484 898,698 -0.02(-2.86%)
May 16, 2024 0.6200 0.6699 0.6200 0.6675 1,009,613 +0.04(+6.85%)
May 15, 2024 0.6750 0.6775 0.6020 0.6247 2,453,232 -0.06(-9.15%)
May 14, 2024 0.6770 0.6950 0.6705 0.6876 994,728 -0.01(-1.11%)
May 13, 2024 0.6825 0.6999 0.6700 0.6953 611,708 +0.00(+0.09%)
May 10, 2024 0.7100 0.7100 0.6603 0.6947 1,727,448 -0.01(-0.91%)
May 09, 2024 0.6600 0.7300 0.6502 0.7011 1,244,431 +0.04(+5.70%)
May 08, 2024 0.6900 0.6953 0.6400 0.6633 1,676,601 -0.02(-3.10%)
May 07, 2024 0.6990 0.6998 0.6610 0.6845 1,329,845 -0.01(-1.89%)
May 06, 2024 0.7129 0.7359 0.6700 0.6977 1,435,278 -0.01(-1.04%)
May 03, 2024 0.7300 0.7300 0.6881 0.7050 671,810 -0.00(-0.28%)
May 02, 2024 0.7262 0.7500 0.6800 0.7070 1,548,720 -0.02(-2.66%)
May 01, 2024 0.7250 0.7439 0.7200 0.7263 541,169 -0.02(-2.68%)
Apr 30, 2024 0.7000 0.7748 0.6951 0.7463 983,862 +0.05(+7.85%)
Apr 29, 2024 0.6751 0.6950 0.6603 0.6920 840,820 +0.03(+4.09%)
Apr 26, 2024 0.6500 0.6864 0.6400 0.6648 2,776,465 -0.07(-9.25%)
Apr 25, 2024 0.6970 0.7380 0.6813 0.7326 586,508 +0.02(+2.25%)
Apr 24, 2024 0.7700 0.7701 0.7000 0.7165 877,948 -0.05(-6.62%)
Apr 23, 2024 0.7400 0.7996 0.7310 0.7673 674,782 +0.03(+4.51%)
Apr 22, 2024 0.7400 0.7544 0.7000 0.7342 1,313,627 -0.02(-2.68%)
Apr 19, 2024 0.8100 0.8236 0.7244 0.7544 1,680,141 -0.05(-6.34%)
Apr 18, 2024 0.9800 1.040 0.7650 0.8055 6,375,318 -0.01(-1.31%)
Apr 17, 2024 0.7501 0.8391 0.7451 0.8162 698,515 +0.07(+8.86%)
Apr 16, 2024 0.7585 0.7627 0.7300 0.7498 484,028 -0.02(-2.01%)
Apr 15, 2024 0.7878 0.7878 0.7500 0.7652 727,357 -0.02(-2.87%)
Apr 12, 2024 0.8100 0.8300 0.7800 0.7878 627,393 -0.05(-5.45%)
Apr 11, 2024 0.8700 0.8898 0.7001 0.8332 876,702 -0.02(-2.00%)
Apr 10, 2024 0.8603 0.8800 0.8303 0.8502 828,642 -0.04(-4.50%)
Apr 09, 2024 0.9537 0.9900 0.8606 0.8903 889,312 -0.07(-7.36%)
Apr 08, 2024 0.9900 0.9994 0.9500 0.9610 513,494 -0.04(-3.84%)
Apr 05, 2024 0.9370 1.030 0.9000 0.9994 922,146 +0.05(+5.40%)
Apr 04, 2024 0.9600 0.9900 0.9200 0.9482 1,484,469 -0.02(-1.73%)
Apr 03, 2024 0.9800 1.010 0.9599 0.9649 978,253 -0.01(-1.20%)
Apr 02, 2024 1.060 1.070 0.9300 0.9766 1,728,269 -0.05(-5.18%)
Apr 01, 2024 0.9100 1.070 0.9051 1.030 1,809,944 +0.13(+14.79%)
Mar 28, 2024 0.8100 0.9303 0.8050 0.8973 1,277,931 +0.07(+8.88%)
Mar 27, 2024 0.7900 0.8300 0.7800 0.8241 460,709 +0.02(+2.82%)
Mar 26, 2024 0.8200 0.8200 0.7750 0.8015 565,607 -0.00(-0.06%)
Mar 25, 2024 0.7800 0.8397 0.7750 0.8020 804,397 +0.01(+1.75%)
Mar 22, 2024 0.7400 0.7900 0.7247 0.7882 708,163 +0.04(+5.05%)
Mar 21, 2024 0.7790 0.7790 0.7441 0.7503 571,076 -0.03(-3.32%)
Mar 20, 2024 0.7320 0.7800 0.7300 0.7761 472,252 +0.03(+4.47%)
Mar 19, 2024 0.7400 0.7520 0.7203 0.7429 425,353 +0.02(+3.15%)
Mar 18, 2024 0.7200 0.8000 0.7000 0.7202 1,089,249 -0.02(-2.20%)
Mar 15, 2024 0.6831 0.7400 0.6831 0.7364 1,614,182 +0.05(+6.91%)
Mar 14, 2024 0.7162 0.7298 0.6805 0.6888 545,562 -0.03(-4.37%)
Mar 13, 2024 0.7184 0.7314 0.7100 0.7203 382,986 +0.03(+3.74%)
Mar 12, 2024 0.7200 0.7380 0.6500 0.6943 881,201 -0.03(-3.57%)
Mar 11, 2024 0.7300 0.7484 0.7200 0.7200 307,099 -0.03(-3.56%)
Mar 08, 2024 0.7400 0.7800 0.7300 0.7466 436,666 +0.00(+0.08%)
Mar 07, 2024 0.7200 0.7497 0.7150 0.7460 308,561 +0.03(+4.34%)
Mar 06, 2024 0.7302 0.7650 0.7015 0.7150 516,699 -0.02(-2.20%)
Mar 05, 2024 0.7500 0.7800 0.7304 0.7311 578,515 -0.03(-4.53%)
Mar 04, 2024 0.7743 0.7999 0.7603 0.7658 321,434 -0.01(-1.49%)
Mar 01, 2024 0.7560 0.7974 0.7560 0.7774 326,319 +0.01(+1.18%)
Feb 29, 2024 0.8000 0.8200 0.7610 0.7683 438,332 -0.02(-2.23%)
Feb 28, 2024 0.7494 0.7960 0.7494 0.7858 437,721 +0.03(+4.30%)
Feb 27, 2024 0.7401 0.7640 0.7401 0.7534 413,658 +0.01(+1.67%)
Feb 26, 2024 0.7500 0.7962 0.7400 0.7410 540,879 -0.02(-2.50%)
Feb 23, 2024 0.7700 0.7890 0.7600 0.7600 418,988 -0.03(-3.80%)
Feb 22, 2024 0.7664 0.7978 0.7606 0.7900 396,098 +0.02(+2.61%)
Feb 21, 2024 0.7400 0.7800 0.7400 0.7699 388,899 +0.02(+2.65%)
Feb 20, 2024 0.7700 0.7751 0.7268 0.7500 870,539 -0.05(-5.67%)
Feb 16, 2024 0.8500 0.8600 0.7700 0.7951 1,220,121 -0.05(-5.60%)
Feb 15, 2024 0.7786 0.8549 0.7600 0.8423 1,038,834 +0.07(+9.12%)
Feb 14, 2024 0.7400 0.7812 0.7100 0.7719 1,033,308 +0.09(+13.51%)
Feb 13, 2024 0.7161 0.7450 0.6701 0.6800 794,236 -0.04(-5.12%)
Feb 12, 2024 0.6290 0.7390 0.6290 0.7167 1,131,335 +0.06(+8.92%)
Feb 09, 2024 0.6040 0.6700 0.6040 0.6580 563,106 +0.05(+7.57%)
Feb 08, 2024 0.6200 0.6370 0.6000 0.6117 578,003 +0.00(+0.00%)
Feb 07, 2024 0.6067 0.6350 0.6000 0.6117 564,276 +0.00(+0.23%)
Feb 06, 2024 0.6000 0.6199 0.6000 0.6103 688,018 +0.01(+1.72%)
Feb 05, 2024 0.6300 0.6498 0.6000 0.6000 675,064 -0.03(-4.09%)
Feb 02, 2024 0.6400 0.6498 0.6220 0.6256 347,470 -0.01(-1.76%)
Feb 01, 2024 0.6300 0.6499 0.6225 0.6368 619,996 +0.02(+2.54%)
Jan 31, 2024 0.6300 0.6422 0.6200 0.6210 433,046 -0.00(-0.64%)
Jan 30, 2024 0.6900 0.7200 0.6210 0.6250 796,436 -0.04(-6.54%)
Jan 29, 2024 0.6780 0.7224 0.6500 0.6687 1,493,596 -0.01(-1.69%)
Jan 26, 2024 0.6700 0.6877 0.6600 0.6802 310,328 +0.03(+4.15%)
Jan 25, 2024 0.6300 0.6825 0.6300 0.6531 510,175 +0.01(+2.03%)
Jan 24, 2024 0.6700 0.6800 0.6051 0.6401 1,412,619 -0.03(-4.97%)
Jan 23, 2024 0.7000 0.7090 0.6600 0.6736 801,775 -0.03(-3.77%)
Jan 22, 2024 0.7200 0.7385 0.6701 0.7000 927,968 -0.02(-2.91%)
Jan 19, 2024 0.7598 0.7598 0.7200 0.7210 677,472 -0.03(-3.87%)
Jan 18, 2024 0.7800 0.7900 0.7350 0.7500 1,390,872 -0.02(-1.99%)
Jan 17, 2024 0.7500 0.7814 0.7350 0.7652 852,919 +0.02(+2.03%)
Jan 16, 2024 0.7500 0.7598 0.7400 0.7500 433,298 +0.00(+0.00%)
Jan 12, 2024 0.7374 0.7600 0.7280 0.7500 540,905 +0.01(+1.23%)
Jan 11, 2024 0.7300 0.7650 0.7317 0.7409 480,388 -0.01(-0.68%)
Jan 10, 2024 0.7485 0.7595 0.7250 0.7460 696,259 -0.00(-0.07%)
Jan 09, 2024 0.7600 0.7700 0.7450 0.7465 381,227 -0.02(-2.38%)
Jan 08, 2024 0.7600 0.7790 0.7422 0.7647 832,321 +0.00(+0.54%)
Jan 05, 2024 0.7791 0.7791 0.7606 0.7606 586,665 -0.02(-2.39%)
Jan 04, 2024 0.7700 0.7945 0.7606 0.7792 566,416 -0.00(-0.49%)
Jan 03, 2024 0.8099 0.8300 0.7667 0.7830 478,331 -0.03(-3.18%)
Jan 02, 2024 0.7600 0.8156 0.7600 0.8087 720,005 +0.05(+6.90%)
Dec 29, 2023 0.7600 0.7867 0.7510 0.7565 823,817 -0.02(-1.97%)
Dec 28, 2023 0.7813 0.7824 0.7500 0.7717 518,163 -0.02(-2.22%)
Dec 27, 2023 0.7800 0.8099 0.7650 0.7892 458,062 +0.00(+0.01%)
Dec 26, 2023 0.7900 0.8000 0.7793 0.7891 379,448 -0.01(-0.97%)
Dec 22, 2023 0.7550 0.8000 0.7550 0.7968 517,581 +0.04(+5.54%)
Dec 21, 2023 0.7544 0.8000 0.7525 0.7550 519,565 -0.04(-4.44%)
Dec 20, 2023 0.7800 0.8200 0.7800 0.7901 478,904 +0.01(+0.75%)
Dec 19, 2023 0.7700 0.7909 0.7650 0.7842 449,539 +0.02(+2.06%)
Dec 18, 2023 0.7876 0.7876 0.7601 0.7684 412,626 -0.03(-3.60%)
Dec 15, 2023 0.7940 0.8000 0.7573 0.7971 1,175,281 +0.01(+1.46%)
Dec 14, 2023 0.7800 0.7990 0.7505 0.7856 457,786 -0.01(-1.78%)
Dec 13, 2023 0.7950 0.8090 0.7610 0.7998 590,608 +0.00(+0.60%)
Dec 12, 2023 0.8147 0.8250 0.7950 0.7950 311,257 -0.02(-2.51%)
Dec 11, 2023 0.8590 0.8699 0.8000 0.8155 584,443 -0.04(-4.56%)
Dec 08, 2023 0.8598 0.8700 0.8400 0.8545 368,204 -0.00(-0.27%)
Dec 07, 2023 0.8500 0.8700 0.8300 0.8568 714,038 +0.02(+2.46%)
Dec 06, 2023 0.7965 0.8439 0.7901 0.8362 590,741 +0.04(+5.08%)
Dec 05, 2023 0.7700 0.8000 0.7610 0.7958 457,558 +0.02(+3.06%)
Dec 04, 2023 0.7700 0.7800 0.7608 0.7722 673,120 -0.00(-0.10%)
Dec 01, 2023 0.7584 0.7750 0.7584 0.7730 566,931 +0.00(+0.27%)
Nov 30, 2023 0.7640 0.7770 0.7501 0.7709 579,784 +0.00(+0.38%)
Nov 29, 2023 0.7700 0.7799 0.7630 0.7680 353,778 +0.00(+0.35%)
Nov 28, 2023 0.7810 0.7899 0.7653 0.7653 464,301 -0.02(-2.07%)
Nov 27, 2023 0.7814 0.7900 0.7800 0.7815 215,151 -0.01(-1.06%)
Nov 24, 2023 0.7630 0.7899 0.7630 0.7899 131,200 +0.02(+2.84%)
Nov 22, 2023 0.7700 0.7799 0.7633 0.7681 306,191 -0.00(-0.49%)
Nov 21, 2023 0.7671 0.7835 0.7671 0.7719 409,769 +0.00(+0.61%)
Nov 20, 2023 0.7632 0.7850 0.7630 0.7672 449,140 -0.01(-0.74%)
Nov 17, 2023 0.7750 0.7770 0.7630 0.7729 508,873 +0.01(+1.16%)
Nov 16, 2023 0.7650 0.7789 0.7630 0.7640 353,403 -0.00(-0.51%)
Nov 15, 2023 0.7691 0.7800 0.7600 0.7679 443,437 -0.01(-0.67%)
Nov 14, 2023 0.7555 0.7899 0.7555 0.7731 615,075 +0.02(+2.34%)
Nov 13, 2023 0.7663 0.7700 0.7502 0.7554 346,007 -0.01(-1.90%)
Nov 10, 2023 0.7500 0.7800 0.7500 0.7700 820,701 +0.00(+0.00%)
Nov 09, 2023 0.7600 0.7740 0.7505 0.7700 340,877 -0.00(-0.26%)
Nov 08, 2023 0.7700 0.7849 0.7651 0.7720 404,632 -0.00(-0.26%)
Nov 07, 2023 0.7610 0.7869 0.7600 0.7740 358,589 +0.00(+0.53%)
Nov 06, 2023 0.7700 0.7869 0.7624 0.7699 315,341 -0.01(-0.80%)
Nov 03, 2023 0.7900 0.7950 0.7660 0.7761 356,402 +0.00(+0.27%)
Nov 02, 2023 0.7800 0.7900 0.7622 0.7740 322,771 +0.00(+0.52%)
Nov 01, 2023 0.7650 0.7850 0.7425 0.7700 426,731 +0.02(+2.31%)
Oct 31, 2023 0.7400 0.7743 0.7400 0.7526 481,487 +0.00(+0.35%)
Oct 30, 2023 0.7349 0.7517 0.7040 0.7500 539,977 +0.01(+1.61%)
Oct 27, 2023 0.7371 0.7518 0.7303 0.7381 317,738 -0.01(-1.85%)
Oct 26, 2023 0.7831 0.7831 0.7251 0.7520 518,042 -0.03(-3.35%)
Oct 25, 2023 0.7599 0.8189 0.7438 0.7781 713,636 -0.01(-1.63%)
Oct 24, 2023 0.6149 0.8498 0.6000 0.7910 4,313,034 +0.12(+17.36%)
Oct 23, 2023 0.6700 0.6901 0.6500 0.6740 857,113 -0.02(-3.05%)
Oct 20, 2023 0.7200 0.7200 0.6900 0.6952 324,543 -0.01(-1.46%)
Oct 19, 2023 0.7593 0.7593 0.7050 0.7055 326,831 -0.05(-6.48%)
Oct 18, 2023 0.7340 0.7590 0.7201 0.7544 298,293 +0.02(+2.77%)
Oct 17, 2023 0.7187 0.7800 0.7109 0.7341 708,448 +0.00(+0.56%)
Oct 16, 2023 0.7055 0.7500 0.6700 0.7300 707,886 +0.03(+4.66%)
Oct 13, 2023 0.7306 0.7400 0.6877 0.6975 427,016 -0.03(-4.47%)
Oct 12, 2023 0.6900 0.7381 0.6820 0.7301 563,136 +0.04(+6.32%)
Oct 11, 2023 0.6877 0.7100 0.6800 0.6867 661,805 -0.01(-1.90%)
Oct 10, 2023 0.7100 0.7200 0.6700 0.7000 521,374 -0.01(-0.93%)
Oct 09, 2023 0.6700 0.7200 0.6601 0.7066 431,613 +0.03(+5.16%)
Oct 06, 2023 0.6565 0.6880 0.6554 0.6719 335,061 +0.00(+0.43%)
Oct 05, 2023 0.6750 0.7100 0.6500 0.6690 504,942 -0.01(-1.57%)
Oct 04, 2023 0.6603 0.6899 0.6505 0.6797 298,416 +0.03(+4.14%)
Oct 03, 2023 0.6600 0.6693 0.6451 0.6527 338,999 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.