Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.7544 -0.0511 (-6.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.8100 0.8236 0.7244 0.7544 1,677,742 -0.05(-6.34%)
Apr 18, 2024 0.9800 1.040 0.7650 0.8055 6,375,318 -0.01(-1.31%)
Apr 17, 2024 0.7501 0.8391 0.7451 0.8162 698,515 +0.07(+8.86%)
Apr 16, 2024 0.7585 0.7627 0.7300 0.7498 484,028 -0.02(-2.01%)
Apr 15, 2024 0.7878 0.7878 0.7500 0.7652 727,357 -0.02(-2.87%)
Apr 12, 2024 0.8100 0.8300 0.7800 0.7878 627,393 -0.05(-5.45%)
Apr 11, 2024 0.8700 0.8898 0.7001 0.8332 876,702 -0.02(-2.00%)
Apr 10, 2024 0.8603 0.8800 0.8303 0.8502 828,642 -0.04(-4.50%)
Apr 09, 2024 0.9537 0.9900 0.8606 0.8903 889,312 -0.07(-7.36%)
Apr 08, 2024 0.9900 0.9994 0.9500 0.9610 513,494 -0.04(-3.84%)
Apr 05, 2024 0.9370 1.030 0.9000 0.9994 922,146 +0.05(+5.40%)
Apr 04, 2024 0.9600 0.9900 0.9200 0.9482 1,484,469 -0.02(-1.73%)
Apr 03, 2024 0.9800 1.010 0.9599 0.9649 978,253 -0.01(-1.20%)
Apr 02, 2024 1.060 1.070 0.9300 0.9766 1,728,269 -0.05(-5.18%)
Apr 01, 2024 0.9100 1.070 0.9051 1.030 1,809,944 +0.13(+14.79%)
Mar 28, 2024 0.8100 0.9303 0.8050 0.8973 1,277,931 +0.07(+8.88%)
Mar 27, 2024 0.7900 0.8300 0.7800 0.8241 460,709 +0.02(+2.82%)
Mar 26, 2024 0.8200 0.8200 0.7750 0.8015 565,607 -0.00(-0.06%)
Mar 25, 2024 0.7800 0.8397 0.7750 0.8020 804,397 +0.01(+1.75%)
Mar 22, 2024 0.7400 0.7900 0.7247 0.7882 708,163 +0.04(+5.05%)
Mar 21, 2024 0.7790 0.7790 0.7441 0.7503 571,076 -0.03(-3.32%)
Mar 20, 2024 0.7320 0.7800 0.7300 0.7761 472,252 +0.03(+4.47%)
Mar 19, 2024 0.7400 0.7520 0.7203 0.7429 425,353 +0.02(+3.15%)
Mar 18, 2024 0.7200 0.8000 0.7000 0.7202 1,089,249 -0.02(-2.20%)
Mar 15, 2024 0.6831 0.7400 0.6831 0.7364 1,614,182 +0.05(+6.91%)
Mar 14, 2024 0.7162 0.7298 0.6805 0.6888 545,562 -0.03(-4.37%)
Mar 13, 2024 0.7184 0.7314 0.7100 0.7203 382,986 +0.03(+3.74%)
Mar 12, 2024 0.7200 0.7380 0.6500 0.6943 881,201 -0.03(-3.57%)
Mar 11, 2024 0.7300 0.7484 0.7200 0.7200 307,099 -0.03(-3.56%)
Mar 08, 2024 0.7400 0.7800 0.7300 0.7466 436,666 +0.00(+0.08%)
Mar 07, 2024 0.7200 0.7497 0.7150 0.7460 308,561 +0.03(+4.34%)
Mar 06, 2024 0.7302 0.7650 0.7015 0.7150 516,699 -0.02(-2.20%)
Mar 05, 2024 0.7500 0.7800 0.7304 0.7311 578,515 -0.03(-4.53%)
Mar 04, 2024 0.7743 0.7999 0.7603 0.7658 321,434 -0.01(-1.49%)
Mar 01, 2024 0.7560 0.7974 0.7560 0.7774 326,319 +0.01(+1.18%)
Feb 29, 2024 0.8000 0.8200 0.7610 0.7683 438,332 -0.02(-2.23%)
Feb 28, 2024 0.7494 0.7960 0.7494 0.7858 437,721 +0.03(+4.30%)
Feb 27, 2024 0.7401 0.7640 0.7401 0.7534 413,658 +0.01(+1.67%)
Feb 26, 2024 0.7500 0.7962 0.7400 0.7410 540,879 -0.02(-2.50%)
Feb 23, 2024 0.7700 0.7890 0.7600 0.7600 418,988 -0.03(-3.80%)
Feb 22, 2024 0.7664 0.7978 0.7606 0.7900 396,098 +0.02(+2.61%)
Feb 21, 2024 0.7400 0.7800 0.7400 0.7699 388,899 +0.02(+2.65%)
Feb 20, 2024 0.7700 0.7751 0.7268 0.7500 870,539 -0.05(-5.67%)
Feb 16, 2024 0.8500 0.8600 0.7700 0.7951 1,220,121 -0.05(-5.60%)
Feb 15, 2024 0.7786 0.8549 0.7600 0.8423 1,038,834 +0.07(+9.12%)
Feb 14, 2024 0.7400 0.7812 0.7100 0.7719 1,033,308 +0.09(+13.51%)
Feb 13, 2024 0.7161 0.7450 0.6701 0.6800 794,236 -0.04(-5.12%)
Feb 12, 2024 0.6290 0.7390 0.6290 0.7167 1,131,335 +0.06(+8.92%)
Feb 09, 2024 0.6040 0.6700 0.6040 0.6580 563,106 +0.05(+7.57%)
Feb 08, 2024 0.6200 0.6370 0.6000 0.6117 578,003 +0.00(+0.00%)
Feb 07, 2024 0.6067 0.6350 0.6000 0.6117 564,287 +0.00(+0.23%)
Feb 06, 2024 0.6000 0.6199 0.6000 0.6103 688,018 +0.01(+1.72%)
Feb 05, 2024 0.6300 0.6498 0.6000 0.6000 675,064 -0.03(-4.09%)
Feb 02, 2024 0.6400 0.6498 0.6220 0.6256 347,470 -0.01(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.