Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.7050 -0.0020 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.9500 0.9926 0.8800 0.9194 994,731 -0.07(-7.13%)
Apr 29, 2020 1.070 1.070 0.9200 0.9900 2,420,297 -0.03(-2.94%)
Apr 28, 2020 0.9300 1.300 0.9100 1.020 9,824,393 +0.16(+18.60%)
Apr 27, 2020 0.8300 1.120 0.7901 0.8600 3,432,674 +0.05(+6.17%)
Apr 24, 2020 0.7700 0.8100 0.7400 0.8100 288,400 +0.03(+3.85%)
Apr 23, 2020 0.7100 0.7900 0.6900 0.7800 447,079 +0.08(+10.64%)
Apr 22, 2020 0.6600 0.7050 0.6500 0.7050 250,135 +0.02(+2.92%)
Apr 21, 2020 0.6600 0.6900 0.6400 0.6850 285,863 +0.02(+2.39%)
Apr 20, 2020 0.6611 0.6900 0.6600 0.6690 181,978 -0.01(-1.62%)
Apr 17, 2020 0.6900 0.6900 0.6502 0.6800 175,400 -0.00(-0.22%)
Apr 16, 2020 0.7000 0.7150 0.6800 0.6815 322,189 -0.02(-2.63%)
Apr 15, 2020 0.6595 0.7000 0.6595 0.6999 191,327 +0.01(+2.18%)
Apr 14, 2020 0.6980 0.7000 0.6360 0.6850 448,728 +0.04(+5.38%)
Apr 13, 2020 0.6532 0.6700 0.6300 0.6500 311,239 -0.03(-3.76%)
Apr 09, 2020 0.6800 0.6900 0.6400 0.6754 356,200 -0.00(-0.68%)
Apr 08, 2020 0.6500 0.6800 0.6200 0.6800 964,179 +0.01(+2.10%)
Apr 07, 2020 0.6600 0.7100 0.6500 0.6660 316,170 -0.02(-3.48%)
Apr 06, 2020 0.7800 0.7898 0.6600 0.6900 545,184 -0.05(-7.31%)
Apr 03, 2020 0.7600 0.7900 0.6800 0.7444 872,400 +0.00(+0.61%)
Apr 02, 2020 0.8500 0.9800 0.7000 0.7399 5,465,889 -0.08(-9.77%)
Apr 01, 2020 0.7800 0.8400 0.6300 0.8200 6,472,594 +0.22(+36.67%)
Mar 31, 2020 0.6400 0.6800 0.6000 0.6000 558,590 -0.05(-7.69%)
Mar 30, 2020 0.6100 0.6600 0.5600 0.6500 908,571 +0.05(+9.13%)
Mar 27, 2020 0.5200 0.6200 0.5003 0.5956 950,100 +0.09(+16.78%)
Mar 26, 2020 0.5300 0.5400 0.4800 0.5100 935,590 +0.03(+6.25%)
Mar 25, 2020 0.5000 0.5400 0.4600 0.4800 606,783 +0.01(+2.13%)
Mar 24, 2020 0.5000 0.5500 0.4400 0.4700 572,950 +0.01(+2.73%)
Mar 23, 2020 0.5050 0.5700 0.4575 0.4575 691,428 -0.03(-6.59%)
Mar 20, 2020 0.5000 0.5000 0.4505 0.4898 274,000 +0.02(+4.21%)
Mar 19, 2020 0.4200 0.5100 0.4100 0.4700 216,651 +0.02(+4.44%)
Mar 18, 2020 0.4800 0.4800 0.4300 0.4500 660,944 -0.03(-6.35%)
Mar 17, 2020 0.5100 0.5380 0.4604 0.4805 237,950 -0.02(-3.90%)
Mar 16, 2020 0.5000 0.5467 0.4835 0.5000 207,520 -0.04(-7.41%)
Mar 13, 2020 0.5000 0.5585 0.4900 0.5400 312,600 +0.00(+0.00%)
Mar 12, 2020 0.5700 0.5900 0.5200 0.5400 824,881 -0.06(-10.00%)
Mar 11, 2020 0.6111 0.7418 0.6000 0.6000 2,427,478 +0.01(+2.41%)
Mar 10, 2020 0.6677 0.6677 0.5500 0.5859 223,701 -0.01(-2.35%)
Mar 09, 2020 0.5990 0.6398 0.5500 0.6000 278,985 -0.04(-5.63%)
Mar 06, 2020 0.6600 0.6900 0.6200 0.6358 226,200 -0.02(-3.65%)
Mar 05, 2020 0.7200 0.7226 0.6599 0.6599 191,088 -0.03(-4.36%)
Mar 04, 2020 0.7013 0.7580 0.6865 0.6900 272,630 +0.00(+0.69%)
Mar 03, 2020 0.6519 0.7850 0.6510 0.6853 222,821 +0.02(+2.28%)
Mar 02, 2020 0.7775 0.8082 0.6700 0.6700 410,377 -0.04(-5.90%)
Feb 28, 2020 0.7700 0.7904 0.7120 0.7120 287,100 -0.08(-9.92%)
Feb 27, 2020 0.7800 0.8199 0.7700 0.7904 342,251 -0.01(-1.20%)
Feb 26, 2020 0.8100 0.8400 0.7800 0.8000 156,419 -0.01(-1.23%)
Feb 25, 2020 0.8700 0.9000 0.8100 0.8100 329,547 -0.04(-4.19%)
Feb 24, 2020 0.8400 0.8800 0.7731 0.8454 353,302 +0.06(+7.00%)
Feb 21, 2020 0.8300 0.8369 0.7611 0.7901 449,900 -0.05(-5.59%)
Feb 20, 2020 0.8900 0.9400 0.8120 0.8369 411,976 -0.05(-6.00%)
Feb 19, 2020 0.9100 0.9839 0.8700 0.8903 503,884 -0.02(-2.16%)
Feb 18, 2020 1.110 1.120 0.9000 0.9100 1,098,092 -0.19(-17.27%)
Feb 14, 2020 0.9900 1.220 0.9800 1.100 1,204,000 +0.09(+8.91%)
Feb 13, 2020 1.000 1.050 1.000 1.010 114,380 +0.01(+1.00%)
Feb 12, 2020 1.030 1.030 0.9700 1.000 328,436 -0.03(-2.91%)
Feb 11, 2020 1.080 1.080 1.020 1.030 208,515 -0.04(-3.74%)
Feb 10, 2020 1.020 1.090 1.020 1.070 217,599 +0.02(+1.90%)
Feb 07, 2020 1.100 1.110 1.050 1.050 313,200 -0.08(-7.08%)
Feb 06, 2020 1.170 1.180 1.100 1.130 269,949 -0.03(-2.59%)
Feb 05, 2020 1.190 1.220 1.120 1.160 443,819 +0.04(+3.57%)
Feb 04, 2020 1.170 1.240 1.110 1.120 828,275 +0.02(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.