Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Co-Diagnostics Inc (NQ: CODX )

1.530 +0.080 (+5.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 1.470 1.590 1.370 1.530 286,403 +0.08(+5.52%)
Jun 17, 2024 1.560 1.579 1.428 1.450 203,855 -0.14(-8.81%)
Jun 14, 2024 1.690 1.727 1.560 1.590 306,549 -0.11(-6.47%)
Jun 13, 2024 1.370 1.700 1.290 1.700 778,879 +0.33(+24.08%)
Jun 12, 2024 1.520 1.533 1.350 1.370 195,253 -0.17(-11.04%)
Jun 11, 2024 1.320 1.640 1.220 1.540 607,110 +0.21(+15.79%)
Jun 10, 2024 1.450 1.450 1.310 1.330 196,263 -0.02(-1.48%)
Jun 07, 2024 1.420 1.440 1.210 1.350 430,253 -0.08(-5.59%)
Jun 06, 2024 1.020 1.430 1.020 1.430 1,217,869 +0.40(+38.83%)
Jun 05, 2024 1.060 1.070 1.010 1.030 40,611 -0.03(-2.83%)
Jun 04, 2024 1.060 1.090 1.055 1.060 59,526 +0.00(+0.00%)
Jun 03, 2024 1.080 1.093 1.040 1.060 41,921 +0.01(+0.95%)
May 31, 2024 1.050 1.100 1.040 1.050 32,514 +0.00(+0.00%)
May 30, 2024 1.010 1.110 1.000 1.050 62,490 +0.04(+3.96%)
May 29, 2024 1.020 1.100 1.000 1.010 90,662 -0.02(-1.94%)
May 28, 2024 1.030 1.080 1.020 1.030 151,508 -0.03(-2.83%)
May 24, 2024 1.070 1.100 1.020 1.060 76,178 -0.02(-1.85%)
May 23, 2024 1.090 1.110 1.070 1.080 55,942 -0.01(-0.92%)
May 22, 2024 1.090 1.110 1.080 1.090 22,765 -0.01(-0.91%)
May 21, 2024 1.100 1.130 1.090 1.100 32,362 +0.00(+0.00%)
May 20, 2024 1.110 1.130 1.080 1.100 35,452 +0.01(+0.92%)
May 17, 2024 1.150 1.170 1.090 1.090 58,800 -0.05(-4.39%)
May 16, 2024 1.100 1.190 1.100 1.140 41,467 +0.02(+1.79%)
May 15, 2024 1.130 1.146 1.100 1.120 28,385 +0.00(+0.00%)
May 14, 2024 1.080 1.150 1.077 1.120 69,847 +0.05(+4.19%)
May 13, 2024 1.090 1.110 1.070 1.075 41,381 -0.04(-3.15%)
May 10, 2024 1.170 1.190 1.030 1.110 151,301 -0.12(-9.76%)
May 09, 2024 1.230 1.280 1.200 1.230 38,166 +0.01(+0.82%)
May 08, 2024 1.230 1.250 1.190 1.220 34,950 -0.04(-3.17%)
May 07, 2024 1.220 1.290 1.220 1.260 39,316 +0.00(+0.00%)
May 06, 2024 1.210 1.300 1.210 1.260 50,336 +0.05(+4.13%)
May 03, 2024 1.200 1.260 1.180 1.210 62,335 +0.01(+0.83%)
May 02, 2024 1.190 1.200 1.150 1.200 32,825 +0.01(+0.84%)
May 01, 2024 1.140 1.200 1.140 1.190 27,200 +0.03(+2.59%)
Apr 30, 2024 1.150 1.200 1.130 1.160 75,293 -0.01(-0.85%)
Apr 29, 2024 1.110 1.210 1.110 1.170 113,600 +0.06(+5.41%)
Apr 26, 2024 1.150 1.180 1.110 1.110 22,634 -0.03(-2.63%)
Apr 25, 2024 1.130 1.170 1.120 1.140 15,357 +0.00(+0.00%)
Apr 24, 2024 1.140 1.180 1.130 1.140 32,978 -0.01(-0.87%)
Apr 23, 2024 1.130 1.178 1.130 1.150 10,270 +0.00(+0.00%)
Apr 22, 2024 1.130 1.160 1.121 1.150 26,323 +0.00(+0.00%)
Apr 19, 2024 1.140 1.170 1.140 1.150 18,433 -0.01(-0.86%)
Apr 18, 2024 1.110 1.185 1.091 1.160 216,750 +0.02(+1.75%)
Apr 17, 2024 1.161 1.161 1.120 1.140 33,229 -0.03(-2.56%)
Apr 16, 2024 1.170 1.179 1.150 1.170 35,545 -0.01(-1.11%)
Apr 15, 2024 1.180 1.212 1.170 1.183 39,417 -0.02(-1.41%)
Apr 12, 2024 1.240 1.250 1.180 1.200 54,804 -0.04(-3.23%)
Apr 11, 2024 1.200 1.270 1.190 1.240 28,244 +0.03(+2.48%)
Apr 10, 2024 1.240 1.260 1.185 1.210 41,967 -0.06(-4.72%)
Apr 09, 2024 1.260 1.290 1.250 1.270 93,112 +0.05(+4.10%)
Apr 08, 2024 1.250 1.270 1.220 1.220 44,051 +0.00(+0.00%)
Apr 05, 2024 1.130 1.286 1.130 1.220 157,062 +0.07(+6.09%)
Apr 04, 2024 1.130 1.190 1.114 1.150 134,904 +0.03(+2.68%)
Apr 03, 2024 1.070 1.150 1.069 1.120 65,434 +0.03(+2.75%)
Apr 02, 2024 1.100 1.143 1.080 1.090 42,081 -0.02(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.