Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.1560 +0.0029 (+1.89%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.1520 0.1690 0.1400 0.1531 250,152 -0.00(-0.07%)
May 01, 2024 0.1570 0.1600 0.1520 0.1532 146,161 -0.01(-3.59%)
Apr 30, 2024 0.1570 0.1649 0.1543 0.1589 34,031 -0.00(-0.75%)
Apr 29, 2024 0.1570 0.1650 0.1520 0.1601 230,865 +0.00(+0.69%)
Apr 26, 2024 0.1650 0.1660 0.1539 0.1590 108,630 -0.00(-0.87%)
Apr 25, 2024 0.1690 0.1699 0.1584 0.1604 112,872 +0.00(+0.25%)
Apr 24, 2024 0.1540 0.1686 0.1524 0.1600 118,909 +0.00(+0.63%)
Apr 23, 2024 0.1574 0.1599 0.1505 0.1590 158,408 +0.00(+1.02%)
Apr 22, 2024 0.1550 0.1599 0.1500 0.1574 92,005 +0.01(+4.93%)
Apr 19, 2024 0.1480 0.1597 0.1480 0.1500 166,482 -0.01(-4.21%)
Apr 18, 2024 0.1700 0.1700 0.1560 0.1566 126,639 -0.01(-6.84%)
Apr 17, 2024 0.1700 0.1780 0.1612 0.1681 175,549 +0.00(+1.27%)
Apr 16, 2024 0.1600 0.1800 0.1527 0.1660 231,678 +0.00(+2.85%)
Apr 15, 2024 0.1759 0.1850 0.1600 0.1614 371,859 -0.01(-8.03%)
Apr 12, 2024 0.1740 0.1800 0.1621 0.1755 791,862 +0.01(+4.53%)
Apr 11, 2024 0.1750 0.1750 0.1600 0.1679 339,028 -0.00(-2.61%)
Apr 10, 2024 0.1515 0.1742 0.1508 0.1724 822,083 +0.02(+10.37%)
Apr 09, 2024 0.1574 0.1700 0.1487 0.1562 697,424 +0.01(+6.33%)
Apr 08, 2024 0.1500 0.1514 0.1450 0.1469 193,810 -0.01(-3.55%)
Apr 05, 2024 0.1650 0.1650 0.1501 0.1523 150,460 -0.01(-4.99%)
Apr 04, 2024 0.1500 0.1644 0.1469 0.1603 702,406 +0.00(+1.46%)
Apr 03, 2024 0.1429 0.1580 0.1408 0.1580 447,372 +0.01(+8.97%)
Apr 02, 2024 0.1532 0.1532 0.1380 0.1450 581,668 -0.01(-5.35%)
Apr 01, 2024 0.1500 0.1590 0.1485 0.1532 911,477 -0.01(-7.88%)
Mar 28, 2024 0.1575 0.1919 0.1500 0.1663 3,322,971 +0.00(+0.73%)
Mar 27, 2024 0.1700 0.1766 0.1506 0.1651 3,340,814 +0.01(+4.49%)
Mar 26, 2024 0.1400 0.1699 0.1371 0.1580 2,356,874 +0.02(+12.86%)
Mar 25, 2024 0.1450 0.1570 0.1350 0.1400 211,631 -0.00(-0.71%)
Mar 22, 2024 0.1322 0.1480 0.1322 0.1410 510,939 +0.01(+5.22%)
Mar 21, 2024 0.1396 0.1423 0.1322 0.1340 191,911 -0.00(-2.05%)
Mar 20, 2024 0.1410 0.1436 0.1311 0.1368 492,132 -0.01(-5.66%)
Mar 19, 2024 0.1478 0.1487 0.1312 0.1450 173,148 +0.01(+4.32%)
Mar 18, 2024 0.1400 0.1466 0.1312 0.1390 285,622 +0.00(+1.24%)
Mar 15, 2024 0.1427 0.1427 0.1321 0.1373 211,026 +0.00(+1.78%)
Mar 14, 2024 0.1380 0.1433 0.1312 0.1349 242,984 -0.00(-1.53%)
Mar 13, 2024 0.1430 0.1430 0.1337 0.1370 280,844 -0.00(-2.14%)
Mar 12, 2024 0.1500 0.1530 0.1323 0.1400 669,167 -0.01(-6.04%)
Mar 11, 2024 0.1570 0.1570 0.1413 0.1490 434,517 -0.01(-3.25%)
Mar 08, 2024 0.1480 0.1590 0.1465 0.1540 305,383 +0.00(+0.06%)
Mar 07, 2024 0.1510 0.1540 0.1440 0.1539 92,582 -0.00(-0.58%)
Mar 06, 2024 0.1610 0.1610 0.1505 0.1548 140,289 -0.00(-1.40%)
Mar 05, 2024 0.1500 0.1650 0.1450 0.1570 753,721 +0.01(+4.67%)
Mar 04, 2024 0.1500 0.1550 0.1436 0.1500 314,434 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.