Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Inseego Corp (NQ: INSG )

10.11 +0.21 (+2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 9.980 10.32 9.890 10.11 144,124 +0.21(+2.12%)
Jul 22, 2024 9.940 10.07 9.610 9.900 147,791 +0.00(+0.00%)
Jul 19, 2024 10.26 10.37 9.740 9.900 143,704 -0.63(-5.98%)
Jul 18, 2024 11.50 11.75 10.26 10.53 311,637 -0.84(-7.39%)
Jul 17, 2024 11.86 12.21 11.34 11.37 128,207 -0.75(-6.19%)
Jul 16, 2024 12.38 12.87 12.01 12.12 174,082 -0.14(-1.14%)
Jul 15, 2024 12.25 12.29 11.30 12.26 243,220 +0.01(+0.08%)
Jul 12, 2024 11.56 12.89 11.30 12.25 214,806 +0.67(+5.79%)
Jul 11, 2024 11.16 11.90 10.98 11.58 251,139 +0.60(+5.46%)
Jul 10, 2024 10.85 11.19 10.54 10.98 139,574 +0.18(+1.67%)
Jul 09, 2024 10.77 11.99 10.61 10.80 173,504 +0.03(+0.28%)
Jul 08, 2024 10.71 11.30 10.64 10.77 139,452 -0.18(-1.64%)
Jul 05, 2024 11.66 12.00 10.00 10.95 373,881 -0.74(-6.33%)
Jul 03, 2024 11.74 12.45 11.56 11.69 161,532 +0.08(+0.69%)
Jul 02, 2024 12.60 12.60 11.00 11.61 464,838 -1.20(-9.37%)
Jul 01, 2024 10.84 13.42 10.25 12.81 836,034 +2.15(+20.17%)
Jun 28, 2024 10.55 10.87 9.920 10.66 165,081 +0.24(+2.30%)
Jun 27, 2024 10.50 10.61 9.900 10.42 94,282 +0.12(+1.17%)
Jun 26, 2024 10.28 10.65 9.780 10.30 114,966 +0.13(+1.28%)
Jun 25, 2024 10.06 10.49 9.701 10.17 146,787 +0.00(+0.00%)
Jun 24, 2024 9.480 11.00 9.470 10.17 327,877 +0.62(+6.49%)
Jun 21, 2024 9.600 9.720 9.120 9.550 231,564 +0.24(+2.52%)
Jun 20, 2024 8.750 9.510 8.700 9.315 153,798 +0.58(+6.70%)
Jun 18, 2024 8.160 9.065 7.910 8.730 144,064 +0.47(+5.69%)
Jun 17, 2024 8.960 9.120 8.180 8.260 200,939 -0.93(-10.12%)
Jun 14, 2024 9.690 9.930 9.060 9.190 300,989 -0.38(-3.97%)
Jun 13, 2024 8.380 9.740 8.211 9.570 282,716 +1.26(+15.16%)
Jun 12, 2024 7.930 8.600 7.840 8.310 190,992 +0.48(+6.13%)
Jun 11, 2024 7.770 8.220 7.530 7.830 193,026 -0.10(-1.26%)
Jun 10, 2024 7.990 8.050 7.420 7.930 255,128 +0.07(+0.89%)
Jun 07, 2024 8.580 8.670 7.730 7.860 319,277 -0.68(-7.96%)
Jun 06, 2024 8.000 9.000 8.000 8.540 239,747 +0.59(+7.42%)
Jun 05, 2024 8.320 8.320 7.430 7.950 201,791 -0.37(-4.45%)
Jun 04, 2024 8.400 8.860 8.020 8.320 207,316 -0.17(-2.00%)
Jun 03, 2024 9.900 9.920 8.240 8.490 458,253 -1.17(-12.11%)
May 31, 2024 9.860 11.17 9.460 9.660 943,116 -0.15(-1.53%)
May 30, 2024 8.580 10.19 8.365 9.810 454,415 +1.26(+14.74%)
May 29, 2024 8.800 8.990 8.180 8.550 157,032 -0.23(-2.62%)
May 28, 2024 7.670 8.940 7.580 8.780 363,398 +1.28(+17.07%)
May 24, 2024 6.660 7.630 6.655 7.500 255,260 +0.91(+13.81%)
May 23, 2024 6.880 7.005 6.262 6.590 163,460 -0.15(-2.23%)
May 22, 2024 6.730 7.307 6.600 6.740 281,806 +0.14(+2.12%)
May 21, 2024 6.050 6.740 6.026 6.600 199,094 +0.49(+8.02%)
May 20, 2024 7.110 7.630 5.926 6.110 340,612 -1.03(-14.43%)
May 17, 2024 6.500 7.639 6.400 7.140 441,696 +0.71(+11.04%)
May 16, 2024 5.630 6.540 5.500 6.430 219,119 +0.86(+15.44%)
May 15, 2024 5.280 5.620 5.100 5.570 109,555 +0.34(+6.50%)
May 14, 2024 5.100 5.590 5.039 5.230 220,536 +0.18(+3.56%)
May 13, 2024 5.170 5.290 4.870 5.050 215,010 +0.02(+0.40%)
May 10, 2024 4.590 5.780 4.583 5.030 1,663,866 +1.19(+30.99%)
May 09, 2024 3.760 3.980 3.700 3.840 131,689 +0.09(+2.40%)
May 08, 2024 3.890 4.080 3.710 3.750 73,389 -0.06(-1.57%)
May 07, 2024 3.920 3.980 3.707 3.810 90,476 -0.03(-0.78%)
May 06, 2024 3.660 4.090 3.641 3.840 78,256 +0.18(+4.92%)
May 03, 2024 4.060 4.280 3.590 3.660 147,668 -0.35(-8.73%)
May 02, 2024 4.020 4.070 3.870 4.010 24,357 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.