Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.290 1.290 1.230 1.260 29,182 +0.01(+0.40%)
Jun 13, 2024 1.250 1.255 1.220 1.255 26,061 +0.04(+3.29%)
Jun 12, 2024 1.180 1.230 1.170 1.215 16,186 +0.04(+2.97%)
Jun 11, 2024 1.140 1.186 1.130 1.180 48,870 +0.02(+1.72%)
Jun 10, 2024 1.200 1.200 1.150 1.160 44,670 +0.00(+0.00%)
Jun 07, 2024 1.100 1.200 1.100 1.160 145,234 +0.04(+3.58%)
Jun 06, 2024 1.120 1.120 1.100 1.120 24,114 +0.02(+1.81%)
Jun 05, 2024 1.080 1.120 1.080 1.100 27,511 +0.02(+1.85%)
Jun 04, 2024 1.100 1.120 1.080 1.080 41,566 -0.03(-2.70%)
Jun 03, 2024 1.100 1.120 1.060 1.110 110,495 +0.01(+0.91%)
May 31, 2024 1.110 1.110 1.060 1.100 38,472 -0.01(-0.90%)
May 30, 2024 1.140 1.140 1.052 1.110 72,064 -0.03(-2.63%)
May 29, 2024 1.110 1.170 1.107 1.140 41,743 +0.00(+0.00%)
May 28, 2024 1.130 1.155 1.130 1.140 20,322 -0.01(-0.92%)
May 24, 2024 1.130 1.160 1.130 1.151 11,587 +0.01(+0.93%)
May 23, 2024 1.170 1.178 1.130 1.140 48,976 -0.03(-2.56%)
May 22, 2024 1.140 1.180 1.100 1.170 34,954 +0.02(+1.74%)
May 21, 2024 1.190 1.200 1.150 1.150 82,981 -0.03(-2.54%)
May 20, 2024 1.100 1.190 1.100 1.180 54,992 +0.07(+6.31%)
May 17, 2024 1.090 1.138 1.090 1.110 118,800 -0.03(-2.63%)
May 16, 2024 1.100 1.150 1.090 1.140 85,935 +0.04(+3.64%)
May 15, 2024 1.070 1.130 1.070 1.100 23,368 +0.00(+0.00%)
May 14, 2024 1.150 1.150 1.070 1.100 85,622 -0.00(-0.28%)
May 13, 2024 1.100 1.140 1.080 1.103 78,355 -0.01(-0.62%)
May 10, 2024 1.120 1.135 1.110 1.110 22,541 +0.00(+0.00%)
May 09, 2024 1.160 1.166 1.060 1.110 73,896 -0.08(-6.72%)
May 08, 2024 1.060 1.190 1.060 1.190 52,634 +0.09(+8.18%)
May 07, 2024 1.110 1.120 1.070 1.100 42,610 +0.01(+0.92%)
May 06, 2024 1.020 1.120 1.020 1.090 93,497 +0.05(+4.81%)
May 03, 2024 1.040 1.060 1.030 1.040 47,020 +0.01(+0.97%)
May 02, 2024 1.080 1.090 1.030 1.030 63,433 +0.00(+0.00%)
May 01, 2024 1.070 1.090 1.020 1.030 65,529 -0.07(-6.36%)
Apr 30, 2024 1.000 1.150 1.000 1.100 85,321 +0.09(+8.91%)
Apr 29, 2024 1.040 1.050 1.000 1.010 70,622 -0.02(-1.94%)
Apr 26, 2024 1.050 1.096 1.030 1.030 49,409 -0.01(-0.96%)
Apr 25, 2024 1.060 1.060 1.040 1.040 33,748 -0.03(-2.80%)
Apr 24, 2024 1.070 1.100 1.040 1.070 34,875 -0.01(-1.38%)
Apr 23, 2024 1.060 1.100 1.050 1.085 28,128 +0.01(+1.40%)
Apr 22, 2024 1.100 1.150 1.050 1.070 54,642 +0.00(+0.00%)
Apr 19, 2024 1.090 1.170 1.060 1.070 52,694 -0.04(-3.60%)
Apr 18, 2024 1.170 1.170 1.070 1.110 52,154 -0.03(-2.82%)
Apr 17, 2024 1.100 1.161 1.040 1.142 40,770 +0.08(+7.75%)
Apr 16, 2024 1.080 1.100 1.020 1.060 89,555 -0.02(-1.85%)
Apr 15, 2024 1.110 1.130 1.011 1.080 157,544 -0.05(-4.42%)
Apr 12, 2024 1.150 1.170 1.110 1.130 48,931 -0.02(-1.74%)
Apr 11, 2024 1.150 1.160 1.120 1.150 81,745 +0.00(+0.00%)
Apr 10, 2024 1.230 1.230 1.150 1.150 58,041 -0.08(-6.50%)
Apr 09, 2024 1.280 1.280 1.225 1.230 54,907 -0.07(-5.38%)
Apr 08, 2024 1.370 1.370 1.260 1.300 209,075 -0.06(-4.41%)
Apr 05, 2024 1.340 1.380 1.340 1.360 70,554 +0.00(+0.00%)
Apr 04, 2024 1.350 1.430 1.320 1.360 213,077 +0.12(+9.68%)
Apr 03, 2024 1.190 1.350 1.120 1.240 117,201 +0.08(+7.36%)
Apr 02, 2024 1.250 1.280 1.130 1.155 118,530 -0.21(-15.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.