Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chromadex Corp CS (NQ: CDXC )

3.660 +0.120 (+3.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 3.530 3.680 3.420 3.660 140,869 +0.12(+3.39%)
Apr 30, 2024 3.530 3.640 3.460 3.540 145,684 -0.02(-0.56%)
Apr 29, 2024 3.440 3.620 3.400 3.560 159,589 +0.12(+3.49%)
Apr 26, 2024 3.380 3.520 3.380 3.440 180,257 +0.05(+1.47%)
Apr 25, 2024 3.440 3.510 3.360 3.390 193,155 -0.01(-0.29%)
Apr 24, 2024 3.470 3.650 3.370 3.400 179,458 +0.00(+0.00%)
Apr 23, 2024 2.950 3.440 2.940 3.400 461,342 +0.45(+15.25%)
Apr 22, 2024 3.410 3.720 2.890 2.950 878,305 -0.74(-20.05%)
Apr 19, 2024 3.780 3.900 3.610 3.690 309,514 -0.10(-2.64%)
Apr 18, 2024 3.990 4.005 3.770 3.790 199,116 -0.18(-4.53%)
Apr 17, 2024 4.000 4.180 3.920 3.970 296,676 +0.03(+0.76%)
Apr 16, 2024 3.870 4.060 3.823 3.940 249,912 +0.01(+0.25%)
Apr 15, 2024 3.830 3.980 3.750 3.930 232,892 +0.08(+2.08%)
Apr 12, 2024 4.020 4.170 3.620 3.850 438,863 -0.24(-5.87%)
Apr 11, 2024 3.990 4.090 3.810 4.090 270,602 +0.17(+4.34%)
Apr 10, 2024 3.990 4.040 3.710 3.920 287,205 -0.06(-1.51%)
Apr 09, 2024 4.290 4.310 3.910 3.980 451,780 -0.23(-5.46%)
Apr 08, 2024 4.060 4.365 4.060 4.210 302,734 +0.19(+4.73%)
Apr 05, 2024 4.330 4.650 3.880 4.020 689,031 -0.30(-6.94%)
Apr 04, 2024 3.950 4.470 3.860 4.320 917,228 +0.37(+9.37%)
Apr 03, 2024 3.700 3.950 3.612 3.950 349,723 +0.36(+10.03%)
Apr 02, 2024 3.660 3.900 3.560 3.590 365,549 -0.02(-0.55%)
Apr 01, 2024 3.460 3.630 3.220 3.610 345,203 +0.13(+3.74%)
Mar 28, 2024 3.610 3.770 3.170 3.480 489,656 -0.19(-5.18%)
Mar 27, 2024 3.870 3.950 3.550 3.670 434,070 -0.17(-4.43%)
Mar 26, 2024 3.810 4.040 3.420 3.840 628,555 +0.05(+1.32%)
Mar 25, 2024 3.610 4.060 3.570 3.790 892,781 +0.23(+6.46%)
Mar 22, 2024 3.230 3.590 3.040 3.560 620,436 +0.36(+11.25%)
Mar 21, 2024 2.990 3.240 2.950 3.200 519,358 +0.14(+4.58%)
Mar 20, 2024 2.650 3.070 2.350 3.060 1,233,341 +0.35(+12.92%)
Mar 19, 2024 3.170 3.200 2.600 2.710 1,029,010 -0.28(-9.36%)
Mar 18, 2024 2.450 3.580 2.450 2.990 2,288,945 +0.59(+24.58%)
Mar 15, 2024 2.070 2.400 2.020 2.400 587,795 +0.35(+17.07%)
Mar 14, 2024 2.130 2.140 1.980 2.050 244,768 -0.05(-2.38%)
Mar 13, 2024 1.980 2.180 1.980 2.100 512,862 +0.15(+7.69%)
Mar 12, 2024 1.770 1.980 1.770 1.950 296,356 +0.20(+11.43%)
Mar 11, 2024 1.740 1.800 1.715 1.750 277,843 +0.03(+1.74%)
Mar 08, 2024 1.620 1.720 1.610 1.720 155,465 +0.12(+7.50%)
Mar 07, 2024 1.750 1.750 1.570 1.600 231,131 -0.14(-8.05%)
Mar 06, 2024 1.730 1.750 1.675 1.740 170,102 +0.01(+0.58%)
Mar 05, 2024 1.680 1.770 1.651 1.730 237,511 +0.07(+4.22%)
Mar 04, 2024 1.660 1.750 1.600 1.660 101,904 +0.05(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.