Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

6.880 +0.180 (+2.69%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 6.700 172 -0.00(-0.07%)
Apr 30, 2024 6.810 6.810 6.600 6.705 3,307 -0.14(-2.12%)
Apr 29, 2024 7.000 7.000 6.850 6.850 2,706 -0.24(-3.39%)
Apr 26, 2024 7.310 7.996 6.750 7.090 10,649 +0.12(+1.72%)
Apr 24, 2024 6.970 289 -0.04(-0.57%)
Apr 23, 2024 7.230 7.230 7.010 7.010 1,329 +0.00(+0.00%)
Apr 22, 2024 7.010 7.010 7.010 7.010 602 -0.31(-4.23%)
Apr 19, 2024 7.319 7.319 7.319 7.319 2,979 +0.22(+3.09%)
Apr 18, 2024 7.100 7.300 7.100 7.100 5,242 +0.00(+0.00%)
Apr 17, 2024 7.100 7.100 7.100 7.100 2,559 -0.16(-2.17%)
Apr 15, 2024 7.257 292 -0.00(-0.04%)
Apr 12, 2024 7.260 7.260 6.980 7.260 3,774 +0.10(+1.40%)
Apr 11, 2024 7.165 7.330 7.000 7.160 5,654 -0.18(-2.45%)
Apr 09, 2024 7.340 581 +0.10(+1.38%)
Apr 08, 2024 7.320 9.070 7.040 7.240 38,691 +0.39(+5.69%)
Apr 05, 2024 7.250 7.250 6.822 6.850 4,186 -0.04(-0.58%)
Apr 04, 2024 7.140 7.340 6.800 6.890 5,046 -0.02(-0.29%)
Apr 03, 2024 7.180 7.175 6.910 6.910 4,536 -0.27(-3.76%)
Apr 02, 2024 7.150 7.180 6.610 7.180 9,819 +0.22(+3.16%)
Apr 01, 2024 7.250 7.250 6.870 6.960 10,154 -0.20(-2.79%)
Mar 28, 2024 7.000 7.320 6.850 7.160 10,240 -0.22(-2.98%)
Mar 27, 2024 7.500 8.290 7.075 7.380 80,727 +0.15(+2.04%)
Mar 26, 2024 6.600 7.300 6.600 7.233 12,030 +0.38(+5.59%)
Mar 25, 2024 6.500 7.160 6.300 6.850 5,314 +0.56(+8.90%)
Mar 22, 2024 6.950 6.980 6.280 6.290 9,853 -0.60(-8.71%)
Mar 21, 2024 7.040 7.540 6.890 6.890 5,412 +0.06(+0.88%)
Mar 20, 2024 6.820 7.185 6.510 6.830 16,597 -0.51(-6.95%)
Mar 19, 2024 7.700 8.140 7.000 7.340 9,879 +0.01(+0.14%)
Mar 18, 2024 7.900 8.540 7.121 7.330 14,712 -1.96(-21.10%)
Mar 15, 2024 8.000 9.290 7.810 9.290 69,193 +1.58(+20.49%)
Mar 14, 2024 7.390 7.710 6.510 7.710 12,661 +0.32(+4.33%)
Mar 13, 2024 7.350 7.390 7.346 7.390 680 -0.60(-7.51%)
Mar 12, 2024 8.010 8.020 7.990 7.990 4,905 +0.35(+4.54%)
Mar 11, 2024 8.080 8.080 7.180 7.643 3,004 +0.50(+7.04%)
Mar 06, 2024 7.140 1,019 +0.02(+0.28%)
Mar 05, 2024 7.120 7.120 7.120 7.120 846 -0.53(-6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.