Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aclaris Therapts (NQ: ACRS )

1.110 -0.070 (-5.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 1.180 1.190 1.110 1.110 409,307 -0.07(-5.93%)
May 23, 2024 1.170 1.198 1.140 1.180 585,462 +0.03(+2.61%)
May 22, 2024 1.170 1.200 1.140 1.150 512,326 -0.03(-2.54%)
May 21, 2024 1.180 1.190 1.150 1.180 511,255 -0.01(-0.84%)
May 20, 2024 1.170 1.210 1.150 1.190 307,367 +0.00(+0.00%)
May 17, 2024 1.200 1.200 1.150 1.190 446,399 +0.01(+0.85%)
May 16, 2024 1.180 1.190 1.170 1.180 406,521 +0.00(+0.00%)
May 15, 2024 1.200 1.210 1.165 1.180 630,232 +0.00(+0.00%)
May 14, 2024 1.190 1.240 1.170 1.180 631,183 +0.00(+0.00%)
May 13, 2024 1.170 1.208 1.140 1.180 683,674 +0.01(+0.85%)
May 10, 2024 1.240 1.260 1.165 1.170 497,498 -0.06(-4.49%)
May 09, 2024 1.220 1.245 1.200 1.225 413,508 +0.01(+0.41%)
May 08, 2024 1.250 1.347 1.200 1.220 1,233,869 -0.12(-8.96%)
May 07, 2024 1.300 1.360 1.280 1.340 736,903 +0.03(+2.29%)
May 06, 2024 1.400 1.403 1.260 1.310 631,663 -0.05(-3.68%)
May 03, 2024 1.310 1.400 1.310 1.360 690,119 +0.05(+3.82%)
May 02, 2024 1.250 1.310 1.210 1.310 863,966 +0.05(+3.97%)
May 01, 2024 1.210 1.270 1.205 1.260 979,115 +0.05(+4.13%)
Apr 30, 2024 1.190 1.230 1.190 1.210 930,330 -0.01(-0.82%)
Apr 29, 2024 1.200 1.220 1.182 1.220 654,780 +0.02(+1.67%)
Apr 26, 2024 1.200 1.200 1.160 1.200 445,216 +0.01(+0.84%)
Apr 25, 2024 1.190 1.225 1.140 1.190 1,626,755 +0.02(+1.71%)
Apr 24, 2024 1.210 1.235 1.140 1.170 1,439,407 -0.05(-4.10%)
Apr 23, 2024 1.250 1.250 1.215 1.220 637,744 +0.00(+0.00%)
Apr 22, 2024 1.240 1.250 1.210 1.220 663,173 -0.02(-1.61%)
Apr 19, 2024 1.230 1.250 1.210 1.240 579,779 +0.01(+0.81%)
Apr 18, 2024 1.220 1.260 1.210 1.230 645,828 +0.00(+0.00%)
Apr 17, 2024 1.230 1.250 1.214 1.230 562,986 +0.01(+0.82%)
Apr 16, 2024 1.230 1.255 1.210 1.220 676,577 +0.01(+0.83%)
Apr 15, 2024 1.220 1.300 1.210 1.210 1,069,345 +0.00(+0.00%)
Apr 12, 2024 1.220 1.230 1.185 1.210 871,119 -0.01(-0.82%)
Apr 11, 2024 1.180 1.240 1.160 1.220 631,694 +0.06(+5.17%)
Apr 10, 2024 1.200 1.215 1.150 1.160 614,003 -0.03(-2.52%)
Apr 09, 2024 1.190 1.240 1.190 1.190 333,146 +0.00(+0.00%)
Apr 08, 2024 1.210 1.218 1.170 1.190 624,529 +0.00(+0.00%)
Apr 05, 2024 1.220 1.235 1.184 1.190 531,507 -0.04(-3.25%)
Apr 04, 2024 1.270 1.290 1.220 1.230 623,318 -0.02(-1.60%)
Apr 03, 2024 1.220 1.270 1.210 1.250 733,507 +0.03(+2.46%)
Apr 02, 2024 1.250 1.260 1.190 1.220 764,678 -0.04(-3.17%)
Apr 01, 2024 1.260 1.320 1.230 1.260 721,484 +0.02(+1.61%)
Mar 28, 2024 1.260 1.290 1.240 1.240 599,308 -0.02(-1.59%)
Mar 27, 2024 1.200 1.285 1.190 1.260 1,286,231 +0.08(+6.78%)
Mar 26, 2024 1.160 1.210 1.160 1.180 716,343 +0.02(+1.72%)
Mar 25, 2024 1.150 1.210 1.150 1.160 586,672 +0.01(+0.87%)
Mar 22, 2024 1.200 1.210 1.130 1.150 548,773 -0.05(-4.17%)
Mar 21, 2024 1.220 1.290 1.160 1.200 1,187,154 +0.01(+0.84%)
Mar 20, 2024 1.170 1.220 1.120 1.190 793,812 +0.04(+3.48%)
Mar 19, 2024 1.180 1.190 1.145 1.150 439,730 +0.00(+0.00%)
Mar 18, 2024 1.160 1.200 1.135 1.150 865,579 -0.02(-1.71%)
Mar 15, 2024 1.140 1.220 1.110 1.170 1,161,133 +0.02(+1.74%)
Mar 14, 2024 1.270 1.270 1.110 1.150 2,036,091 -0.10(-8.00%)
Mar 13, 2024 1.220 1.320 1.220 1.250 834,709 +0.03(+2.46%)
Mar 12, 2024 1.320 1.430 1.210 1.220 965,892 -0.07(-5.43%)
Mar 11, 2024 1.330 1.450 1.280 1.290 1,464,208 -0.12(-8.51%)
Mar 08, 2024 1.340 1.485 1.340 1.410 1,198,593 +0.06(+4.44%)
Mar 07, 2024 1.440 1.450 1.325 1.350 850,756 -0.09(-6.25%)
Mar 06, 2024 1.320 1.510 1.310 1.440 2,061,459 +0.17(+13.39%)
Mar 05, 2024 1.240 1.300 1.240 1.270 1,374,376 +0.02(+1.60%)
Mar 04, 2024 1.230 1.290 1.220 1.250 935,348 +0.01(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.