Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.400 +0.040 (+1.19%)
Streaming Delayed Price Updated: 11:14 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 3.360 3.380 3.250 3.360 109,441 +0.00(+0.00%)
Jul 18, 2024 3.470 3.570 3.360 3.360 84,021 -0.13(-3.72%)
Jul 17, 2024 3.470 3.560 3.465 3.490 78,386 -0.02(-0.57%)
Jul 16, 2024 3.300 3.510 3.300 3.510 121,510 +0.22(+6.69%)
Jul 15, 2024 3.160 3.300 3.160 3.290 137,849 +0.14(+4.44%)
Jul 12, 2024 3.150 3.207 3.120 3.150 136,340 +0.01(+0.32%)
Jul 11, 2024 3.040 3.140 3.040 3.140 172,585 +0.11(+3.63%)
Jul 10, 2024 3.000 3.050 3.000 3.030 74,047 +0.04(+1.34%)
Jul 09, 2024 3.010 3.010 2.960 2.990 102,005 -0.02(-0.66%)
Jul 08, 2024 3.020 3.060 2.990 3.010 59,617 +0.02(+0.67%)
Jul 05, 2024 3.060 3.060 2.960 2.990 193,409 -0.07(-2.29%)
Jul 03, 2024 3.070 3.110 3.050 3.060 32,356 +0.00(+0.00%)
Jul 02, 2024 3.080 3.080 3.030 3.060 64,352 +0.00(+0.00%)
Jul 01, 2024 2.950 3.070 2.940 3.060 183,702 +0.12(+4.08%)
Jun 28, 2024 3.100 3.120 2.920 2.940 1,542,428 -0.13(-4.23%)
Jun 27, 2024 3.100 3.145 3.050 3.070 81,102 -0.02(-0.65%)
Jun 26, 2024 3.050 3.110 3.049 3.090 86,536 +0.05(+1.64%)
Jun 25, 2024 3.020 3.045 3.010 3.040 67,377 +0.03(+1.00%)
Jun 24, 2024 3.020 3.070 3.010 3.010 83,840 +0.00(+0.00%)
Jun 21, 2024 3.020 3.040 3.000 3.010 193,393 -0.03(-0.99%)
Jun 20, 2024 3.070 3.072 3.000 3.040 95,130 -0.02(-0.65%)
Jun 18, 2024 3.120 3.130 3.060 3.060 75,589 -0.06(-1.92%)
Jun 17, 2024 3.100 3.130 3.085 3.120 83,780 +0.02(+0.65%)
Jun 14, 2024 3.080 3.135 3.060 3.100 128,815 -0.02(-0.80%)
Jun 13, 2024 3.174 3.174 3.105 3.125 61,199 -0.06(-1.86%)
Jun 12, 2024 3.135 3.263 3.135 3.184 102,609 +0.07(+2.22%)
Jun 11, 2024 3.086 3.140 3.076 3.115 98,376 +0.00(+0.00%)
Jun 10, 2024 3.115 3.115 3.066 3.115 88,149 +0.01(+0.32%)
Jun 07, 2024 3.086 3.120 3.056 3.105 89,674 +0.02(+0.64%)
Jun 06, 2024 3.115 3.124 3.086 3.086 126,925 -0.04(-1.26%)
Jun 05, 2024 3.155 3.164 3.105 3.125 61,462 -0.02(-0.63%)
Jun 04, 2024 3.115 3.184 3.115 3.145 73,308 +0.04(+1.27%)
Jun 03, 2024 3.174 3.174 3.105 3.105 68,366 -0.04(-1.25%)
May 31, 2024 3.184 3.233 3.125 3.145 89,338 -0.04(-1.24%)
May 30, 2024 3.145 3.184 3.115 3.184 130,016 +0.08(+2.54%)
May 29, 2024 3.095 3.135 3.076 3.105 98,745 +0.00(+0.00%)
May 28, 2024 3.115 3.214 3.091 3.105 97,852 -0.01(-0.32%)
May 24, 2024 3.095 3.154 3.095 3.115 73,092 +0.01(+0.32%)
May 23, 2024 3.125 3.155 3.086 3.105 99,140 -0.01(-0.32%)
May 22, 2024 3.135 3.145 3.105 3.115 80,790 -0.01(-0.32%)
May 21, 2024 3.135 3.164 3.100 3.125 116,340 +0.02(+0.64%)
May 20, 2024 3.086 3.135 3.086 3.105 103,757 +0.02(+0.64%)
May 17, 2024 3.115 3.125 3.064 3.086 115,707 -0.02(-0.63%)
May 16, 2024 3.076 3.115 3.066 3.105 114,120 +0.04(+1.29%)
May 15, 2024 3.095 3.120 3.026 3.066 125,101 -0.02(-0.64%)
May 14, 2024 2.967 3.095 2.908 3.086 176,661 +0.18(+6.10%)
May 13, 2024 2.948 2.967 2.888 2.908 158,866 -0.04(-1.50%)
May 10, 2024 3.273 3.283 2.908 2.952 260,411 -0.30(-9.24%)
May 09, 2024 3.283 3.312 3.253 3.253 185,997 -0.03(-0.90%)
May 08, 2024 3.312 3.331 3.273 3.283 76,144 -0.04(-1.19%)
May 07, 2024 3.312 3.354 3.312 3.322 118,370 +0.01(+0.30%)
May 06, 2024 3.293 3.337 3.273 3.312 145,627 +0.02(+0.60%)
May 03, 2024 3.342 3.357 3.283 3.293 119,720 -0.02(-0.60%)
May 02, 2024 3.312 3.352 3.293 3.312 99,606 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.