Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

5.800 -0.320 (-5.23%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.060 1.080 1.000 1.020 153,591 -0.05(-4.67%)
Apr 28, 2022 1.050 1.090 1.020 1.070 24,515 +0.02(+1.90%)
Apr 27, 2022 1.100 1.100 1.044 1.050 29,826 -0.05(-4.55%)
Apr 26, 2022 1.200 1.250 1.000 1.100 179,331 -0.06(-5.17%)
Apr 25, 2022 1.230 1.230 1.120 1.160 61,860 -0.09(-7.20%)
Apr 22, 2022 1.320 1.380 1.220 1.250 226,087 -0.05(-3.85%)
Apr 21, 2022 1.470 1.472 1.300 1.300 173,533 -0.18(-12.16%)
Apr 20, 2022 1.530 1.530 1.440 1.480 107,468 -0.02(-1.33%)
Apr 19, 2022 1.520 1.530 1.440 1.500 80,476 +0.00(+0.00%)
Apr 18, 2022 1.440 1.520 1.400 1.500 100,904 +0.10(+7.14%)
Apr 14, 2022 1.350 1.500 1.350 1.400 230,073 +0.06(+4.48%)
Apr 13, 2022 1.320 1.350 1.320 1.340 75,490 +0.05(+3.88%)
Apr 12, 2022 1.350 1.370 1.250 1.290 275,079 +0.07(+5.74%)
Apr 11, 2022 1.220 1.267 1.200 1.220 69,653 +0.00(+0.00%)
Apr 08, 2022 1.150 1.230 1.150 1.220 40,796 +0.07(+6.09%)
Apr 07, 2022 1.210 1.222 1.150 1.150 73,618 -0.06(-4.96%)
Apr 06, 2022 1.230 1.250 1.180 1.210 45,867 -0.02(-1.63%)
Apr 05, 2022 1.290 1.300 1.200 1.230 65,324 -0.08(-6.11%)
Apr 04, 2022 1.260 1.320 1.248 1.310 50,347 +0.05(+3.56%)
Apr 01, 2022 1.240 1.290 1.240 1.265 15,420 +0.00(+0.40%)
Mar 31, 2022 1.280 1.280 1.230 1.260 54,281 -0.01(-0.79%)
Mar 30, 2022 1.270 1.300 1.250 1.270 44,378 -0.01(-0.78%)
Mar 29, 2022 1.210 1.300 1.180 1.280 132,686 +0.08(+6.67%)
Mar 28, 2022 1.190 1.210 1.160 1.200 89,951 +0.00(+0.00%)
Mar 25, 2022 1.180 1.244 1.160 1.200 104,899 -0.02(-1.64%)
Mar 24, 2022 1.240 1.260 1.200 1.220 57,353 +0.00(+0.00%)
Mar 23, 2022 1.230 1.280 1.200 1.220 104,194 -0.03(-2.40%)
Mar 22, 2022 1.160 1.250 1.160 1.250 102,903 +0.09(+7.76%)
Mar 21, 2022 1.200 1.200 1.116 1.160 86,250 +0.00(+0.00%)
Mar 18, 2022 1.130 1.160 1.100 1.160 146,472 +0.03(+2.65%)
Mar 17, 2022 1.030 1.130 1.028 1.130 246,675 +0.08(+7.62%)
Mar 16, 2022 1.020 1.110 0.9900 1.050 252,278 +0.03(+2.94%)
Mar 15, 2022 1.050 1.230 1.010 1.020 925,417 +0.02(+2.00%)
Mar 14, 2022 1.160 1.160 1.000 1.000 140,864 -0.18(-15.25%)
Mar 11, 2022 1.280 1.280 1.160 1.180 116,515 -0.08(-6.35%)
Mar 10, 2022 1.330 1.340 1.260 1.260 56,934 -0.07(-5.26%)
Mar 09, 2022 1.340 1.340 1.260 1.330 140,364 +0.00(+0.00%)
Mar 08, 2022 1.260 1.450 1.260 1.330 762,264 +0.08(+6.40%)
Mar 07, 2022 1.110 1.320 1.059 1.250 766,723 +0.19(+17.92%)
Mar 04, 2022 1.050 1.140 1.040 1.060 360,942 +0.04(+3.92%)
Mar 03, 2022 1.050 1.050 0.9217 1.020 155,981 -0.02(-2.39%)
Mar 02, 2022 1.050 1.100 1.010 1.045 96,019 -0.01(-0.48%)
Mar 01, 2022 1.130 1.163 1.050 1.050 88,891 -0.11(-9.48%)
Feb 28, 2022 1.120 1.200 1.110 1.160 238,999 +0.04(+3.57%)
Feb 25, 2022 1.100 1.130 1.060 1.120 103,662 -0.06(-5.08%)
Feb 24, 2022 1.000 1.200 0.9925 1.180 465,806 +0.12(+11.32%)
Feb 23, 2022 1.060 1.110 0.9900 1.060 143,228 -0.04(-3.64%)
Feb 22, 2022 1.003 1.150 0.9986 1.100 131,995 +0.00(+0.00%)
Feb 18, 2022 1.100 0 -0.07(-5.98%)
Feb 17, 2022 1.210 1.235 1.170 1.170 28,480 -0.05(-4.10%)
Feb 16, 2022 1.190 1.240 1.190 1.220 20,282 +0.04(+3.39%)
Feb 15, 2022 1.140 1.210 1.130 1.180 101,119 +0.00(+0.00%)
Feb 14, 2022 1.200 1.230 1.180 1.180 95,970 -0.03(-2.48%)
Feb 11, 2022 1.280 1.300 1.210 1.210 35,362 -0.09(-6.92%)
Feb 10, 2022 1.310 1.310 1.270 1.300 29,352 +0.00(+0.00%)
Feb 09, 2022 1.310 1.354 1.300 1.300 49,619 -0.00(-0.38%)
Feb 08, 2022 1.330 1.348 1.300 1.305 42,255 +0.00(+0.09%)
Feb 07, 2022 1.290 1.320 1.290 1.304 19,709 +0.00(+0.29%)
Feb 04, 2022 1.320 1.330 1.290 1.300 41,600 -0.01(-0.77%)
Feb 03, 2022 1.370 1.310 1.310 19,055 -0.06(-4.37%)
Feb 02, 2022 1.400 1.440 1.360 1.370 27,304 -0.04(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.