Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.300 -0.100 (-2.27%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.270 1.400 1.240 1.250 72,501 -0.02(-1.57%)
Mar 30, 2020 1.190 1.310 1.150 1.270 51,510 +0.19(+17.59%)
Mar 27, 2020 1.160 1.160 1.080 1.080 107,500 -0.01(-0.92%)
Mar 26, 2020 1.030 1.130 1.030 1.090 40,505 -0.04(-3.54%)
Mar 25, 2020 0.9500 1.135 0.9300 1.130 113,866 +0.22(+23.63%)
Mar 24, 2020 1.078 1.078 0.9140 0.9140 3,273 -0.02(-1.77%)
Mar 23, 2020 1.200 1.260 0.7200 0.9305 13,674 -0.15(-13.84%)
Mar 20, 2020 1.200 1.200 1.050 1.080 4,600 +0.07(+6.93%)
Mar 19, 2020 1.060 1.100 1.000 1.010 6,151 -0.10(-9.01%)
Mar 18, 2020 1.040 1.110 1.010 1.110 3,921 +0.00(+0.00%)
Mar 17, 2020 1.310 1.310 1.110 1.110 27,114 -0.12(-9.76%)
Mar 16, 2020 1.572 1.572 1.230 1.230 40,302 -0.36(-22.64%)
Mar 13, 2020 1.800 1.851 1.580 1.590 15,600 -0.09(-5.26%)
Mar 12, 2020 1.539 1.738 1.539 1.678 4,229 +0.03(+1.72%)
Mar 11, 2020 1.651 1.651 1.650 1.650 557 -0.12(-6.65%)
Mar 10, 2020 1.645 1.768 1.645 1.768 11,499 +0.02(+1.01%)
Mar 09, 2020 2.042 2.042 1.500 1.750 35,437 -0.42(-19.35%)
Mar 06, 2020 2.300 2.360 2.120 2.170 15,800 -0.13(-5.65%)
Mar 05, 2020 2.350 2.376 2.300 2.300 4,158 -0.08(-3.36%)
Mar 04, 2020 2.400 2.580 2.360 2.380 18,118 -0.02(-0.83%)
Mar 03, 2020 2.530 2.605 2.398 2.400 12,214 -0.08(-3.23%)
Mar 02, 2020 2.699 2.699 2.480 2.480 10,198 -0.17(-6.42%)
Feb 28, 2020 2.813 2.813 2.600 2.650 2,900 -0.02(-0.75%)
Feb 27, 2020 2.670 2.670 2.510 2.670 13,082 -0.07(-2.55%)
Feb 26, 2020 2.660 2.740 2.510 2.740 9,907 +0.05(+1.86%)
Feb 25, 2020 2.720 2.720 2.500 2.690 16,807 +0.03(+1.13%)
Feb 24, 2020 2.650 2.690 2.650 2.660 5,048 -0.08(-2.92%)
Feb 21, 2020 2.740 2.750 2.600 2.740 2,400 +0.10(+3.59%)
Feb 20, 2020 2.615 2.645 2.609 2.645 4,042 +0.04(+1.73%)
Feb 19, 2020 2.610 2.630 2.600 2.600 4,098 -0.01(-0.38%)
Feb 18, 2020 2.730 2.730 2.600 2.610 10,894 -0.21(-7.45%)
Feb 14, 2020 2.850 2.850 2.700 2.820 8,900 -0.11(-3.75%)
Feb 13, 2020 2.702 2.930 2.702 2.930 1,767 +0.04(+1.38%)
Feb 12, 2020 2.820 2.890 2.660 2.890 7,880 -0.06(-2.03%)
Feb 11, 2020 2.750 2.950 2.750 2.950 1,614 +0.16(+5.73%)
Feb 10, 2020 2.700 2.790 2.640 2.790 5,161 -0.01(-0.36%)
Feb 07, 2020 2.750 2.800 2.705 2.800 4,900 +0.00(+0.17%)
Feb 06, 2020 2.770 2.795 2.765 2.795 2,417 -0.00(-0.17%)
Feb 05, 2020 2.730 2.835 2.720 2.800 2,694 +0.10(+3.70%)
Feb 04, 2020 2.760 2.850 2.640 2.700 12,642 -0.14(-4.93%)
Feb 03, 2020 2.890 2.950 2.840 2.840 5,295 +0.00(+0.00%)
Jan 31, 2020 2.930 2.930 2.750 2.840 7,400 -0.11(-3.73%)
Jan 30, 2020 3.000 3.000 2.940 2.950 2,449 -0.10(-3.28%)
Jan 29, 2020 3.070 3.110 2.950 3.050 17,631 -0.02(-0.65%)
Jan 28, 2020 3.100 3.100 2.950 3.070 6,823 -0.05(-1.60%)
Jan 27, 2020 3.200 3.224 3.100 3.120 23,728 -0.11(-3.41%)
Jan 24, 2020 3.015 3.230 3.015 3.230 12,100 +0.03(+0.94%)
Jan 23, 2020 3.240 3.250 3.000 3.200 9,387 -0.12(-3.61%)
Jan 22, 2020 3.210 3.320 3.000 3.320 14,490 +0.16(+5.06%)
Jan 21, 2020 3.300 3.310 3.018 3.160 54,092 -0.09(-2.77%)
Jan 17, 2020 3.000 3.290 3.000 3.250 29,100 +0.25(+8.33%)
Jan 16, 2020 3.000 3.055 2.960 3.000 8,143 +0.00(+0.00%)
Jan 15, 2020 3.050 3.050 2.910 3.000 27,850 -0.07(-2.28%)
Jan 14, 2020 3.070 3.080 2.920 3.070 25,621 +0.01(+0.33%)
Jan 13, 2020 3.000 3.110 2.880 3.060 98,204 +0.06(+2.00%)
Jan 10, 2020 3.111 3.111 2.980 3.000 47,200 -0.10(-3.23%)
Jan 09, 2020 2.990 3.333 2.980 3.100 55,326 +0.12(+4.03%)
Jan 08, 2020 2.890 3.090 2.880 2.980 54,504 +0.09(+3.11%)
Jan 07, 2020 2.880 2.902 2.880 2.890 13,191 +0.00(+0.00%)
Jan 06, 2020 2.896 2.896 2.860 2.890 4,144 +0.01(+0.35%)
Jan 03, 2020 2.890 2.960 2.860 2.880 12,500 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.