Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.300 -0.100 (-2.27%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.914 3.999 3.854 3.914 55,752 -0.09(-2.13%)
Mar 30, 2015 4.220 4.220 3.922 3.999 51,619 -0.19(-4.47%)
Mar 27, 2015 4.254 4.254 4.160 4.186 62,616 -0.05(-1.20%)
Mar 26, 2015 4.254 4.297 4.228 4.237 31,760 +0.00(+0.00%)
Mar 25, 2015 4.288 4.412 4.220 4.237 25,383 -0.05(-1.19%)
Mar 24, 2015 4.237 4.348 4.194 4.288 29,586 +0.05(+1.20%)
Mar 23, 2015 4.211 4.487 4.186 4.237 45,519 +0.06(+1.43%)
Mar 20, 2015 4.143 4.297 4.118 4.177 129,443 +0.04(+1.03%)
Mar 19, 2015 4.220 4.576 4.101 4.135 36,544 -0.14(-3.38%)
Mar 18, 2015 4.254 4.348 4.126 4.279 46,948 -0.01(-0.20%)
Mar 17, 2015 4.492 4.560 4.271 4.288 63,285 -0.20(-4.55%)
Mar 16, 2015 4.662 4.662 4.458 4.492 50,071 -0.13(-2.76%)
Mar 13, 2015 4.662 4.783 4.560 4.620 77,700 -0.05(-1.09%)
Mar 12, 2015 4.552 4.722 4.526 4.671 59,392 +0.16(+3.58%)
Mar 11, 2015 4.467 4.518 4.382 4.509 68,874 +0.08(+1.73%)
Mar 10, 2015 4.535 4.628 4.424 4.433 134,892 -0.73(-14.17%)
Mar 09, 2015 5.266 5.300 5.105 5.164 30,433 -0.07(-1.30%)
Mar 06, 2015 5.334 5.437 5.215 5.232 25,443 -0.16(-3.00%)
Mar 05, 2015 5.428 5.530 5.334 5.394 44,666 -0.05(-0.94%)
Mar 04, 2015 5.471 5.496 5.394 5.445 30,533 -0.05(-0.93%)
Mar 03, 2015 5.479 5.692 5.437 5.496 34,111 -0.01(-0.15%)
Mar 02, 2015 5.369 5.530 5.300 5.505 51,869 +0.14(+2.54%)
Feb 27, 2015 5.317 5.411 5.266 5.369 38,744 +0.05(+0.96%)
Feb 26, 2015 5.369 5.420 5.215 5.317 26,073 -0.03(-0.48%)
Feb 25, 2015 5.360 5.462 5.232 5.343 33,612 +0.05(+0.96%)
Feb 24, 2015 5.275 5.505 5.232 5.292 19,722 +0.02(+0.32%)
Feb 23, 2015 5.573 5.573 5.198 5.275 38,749 -0.27(-4.91%)
Feb 20, 2015 5.675 5.688 5.386 5.547 45,649 -0.05(-0.91%)
Feb 19, 2015 5.692 5.819 5.564 5.598 40,564 -0.16(-2.81%)
Feb 18, 2015 5.785 5.905 5.683 5.760 20,364 -0.09(-1.46%)
Feb 17, 2015 5.913 5.913 5.794 5.845 52,390 -0.06(-1.01%)
Feb 13, 2015 5.913 5.905 5.905 5.905 65,468 +0.01(+0.14%)
Feb 12, 2015 5.785 5.981 5.734 5.896 31,650 +0.14(+2.51%)
Feb 11, 2015 5.913 6.002 5.692 5.751 19,747 -0.23(-3.84%)
Feb 10, 2015 6.253 6.355 5.845 5.981 62,936 -0.26(-4.22%)
Feb 09, 2015 6.228 6.509 6.151 6.245 127,760 -0.01(-0.14%)
Feb 06, 2015 6.253 6.334 6.049 6.253 85,358 -0.02(-0.27%)
Feb 05, 2015 6.100 6.738 6.075 6.270 136,338 +0.21(+3.51%)
Feb 04, 2015 5.981 6.117 5.837 6.058 95,031 +0.08(+1.28%)
Feb 03, 2015 5.445 5.990 5.445 5.981 79,117 +0.56(+10.36%)
Feb 02, 2015 4.824 5.428 4.824 5.420 91,645 +0.65(+13.55%)
Jan 30, 2015 4.645 4.816 4.637 4.773 61,549 +0.06(+1.26%)
Jan 29, 2015 4.586 4.713 4.373 4.713 93,855 +0.11(+2.40%)
Jan 28, 2015 4.909 4.909 4.560 4.603 95,541 -0.31(-6.24%)
Jan 27, 2015 4.850 5.020 4.850 4.909 56,803 -0.01(-0.17%)
Jan 26, 2015 4.994 5.045 4.884 4.918 80,589 -0.10(-2.03%)
Jan 23, 2015 4.943 5.028 4.935 5.020 46,204 +0.03(+0.51%)
Jan 22, 2015 4.850 5.011 4.841 4.994 70,446 +0.14(+2.80%)
Jan 21, 2015 4.833 4.884 4.756 4.858 87,436 +0.09(+1.78%)
Jan 20, 2015 4.816 4.883 4.662 4.773 114,563 -0.06(-1.23%)
Jan 16, 2015 4.850 5.020 4.781 4.833 79,532 -0.04(-0.87%)
Jan 15, 2015 4.790 4.884 4.730 4.875 109,155 +0.08(+1.60%)
Jan 14, 2015 4.594 4.807 4.594 4.798 77,902 +0.14(+2.92%)
Jan 13, 2015 4.764 4.875 4.620 4.662 108,269 -0.10(-2.14%)
Jan 12, 2015 4.790 4.816 4.654 4.764 92,756 -0.04(-0.88%)
Jan 09, 2015 4.807 4.884 4.781 4.807 96,108 -0.02(-0.35%)
Jan 08, 2015 4.798 4.845 4.696 4.824 39,130 +0.05(+1.07%)
Jan 07, 2015 4.892 4.935 4.713 4.773 147,879 -0.06(-1.23%)
Jan 06, 2015 4.892 4.935 4.645 4.833 199,610 -0.07(-1.39%)
Jan 05, 2015 4.909 4.943 4.841 4.901 152,885 -0.08(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.