Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.300 -0.100 (-2.27%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.276 3.522 3.276 3.505 32,087 +0.11(+3.26%)
Apr 29, 2004 3.437 3.437 3.301 3.395 54,537 +0.01(+0.25%)
Apr 28, 2004 3.276 3.403 3.276 3.386 63,352 +0.02(+0.51%)
Apr 27, 2004 3.276 3.463 3.276 3.369 80,512 -0.03(-1.00%)
Apr 26, 2004 3.829 3.999 2.637 3.403 446,053 -0.94(-21.57%)
Apr 23, 2004 4.092 4.348 4.041 4.339 30,677 +0.09(+2.22%)
Apr 22, 2004 4.194 4.254 4.118 4.245 16,572 -0.00(-0.02%)
Apr 21, 2004 4.382 4.382 3.999 4.245 74,165 +0.25(+6.17%)
Apr 20, 2004 4.135 4.169 3.999 3.999 20,804 -0.13(-3.09%)
Apr 19, 2004 4.509 4.509 4.084 4.126 17,865 -0.03(-0.82%)
Apr 16, 2004 3.999 4.467 3.999 4.160 26,210 +0.14(+3.60%)
Apr 15, 2004 4.110 4.339 3.999 4.016 51,598 -0.16(-3.89%)
Apr 14, 2004 4.373 4.382 4.084 4.178 47,602 -0.08(-1.78%)
Apr 13, 2004 4.202 4.382 4.126 4.254 57,828 +0.00(+0.00%)
Apr 12, 2004 4.177 4.365 4.041 4.254 19,628 +0.11(+2.65%)
Apr 08, 2004 4.084 4.254 4.084 4.144 42,548 -0.07(-1.60%)
Apr 07, 2004 4.382 4.390 3.999 4.211 107,546 -0.19(-4.26%)
Apr 06, 2004 4.501 4.509 4.297 4.399 42,195 +0.02(+0.39%)
Apr 05, 2004 4.543 4.552 4.331 4.382 75,341 -0.08(-1.72%)
Apr 02, 2004 4.254 4.526 4.254 4.458 64,645 +0.19(+4.38%)
Apr 01, 2004 4.245 4.552 4.160 4.271 47,014 +0.06(+1.41%)
Mar 31, 2004 4.084 4.211 4.084 4.211 38,669 +0.04(+1.02%)
Mar 30, 2004 4.075 4.186 4.050 4.169 32,792 +0.00(+0.00%)
Mar 29, 2004 3.956 4.211 3.956 4.169 47,602 +0.06(+1.45%)
Mar 26, 2004 3.905 4.169 3.905 4.109 68,053 +0.06(+1.47%)
Mar 25, 2004 4.058 4.058 3.829 4.050 75,928 +0.03(+0.85%)
Mar 24, 2004 3.897 4.024 3.778 4.016 27,151 +0.11(+2.83%)
Mar 23, 2004 3.948 4.118 3.846 3.905 128,467 -0.10(-2.55%)
Mar 22, 2004 4.169 4.169 3.880 4.007 51,481 -0.15(-3.66%)
Mar 19, 2004 3.931 4.211 3.931 4.160 72,755 +0.03(+0.80%)
Mar 18, 2004 4.041 4.228 3.932 4.126 152,210 +0.09(+2.32%)
Mar 17, 2004 3.871 4.126 3.871 4.033 117,301 +0.07(+1.69%)
Mar 16, 2004 4.075 4.075 3.871 3.966 109,662 +0.08(+1.99%)
Mar 15, 2004 3.616 4.041 3.616 3.888 95,087 +0.02(+0.44%)
Mar 12, 2004 3.548 3.871 3.548 3.871 122,003 +0.30(+8.33%)
Mar 11, 2004 3.556 3.871 3.548 3.573 128,115 +0.05(+1.45%)
Mar 10, 2004 3.531 3.573 3.514 3.522 48,072 +0.00(+0.00%)
Mar 09, 2004 3.233 3.573 3.233 3.522 91,443 -0.05(-1.43%)
Mar 08, 2004 3.812 3.829 3.454 3.573 89,093 -0.04(-1.18%)
Mar 05, 2004 3.573 3.744 3.565 3.616 27,033 -0.04(-1.16%)
Mar 04, 2004 3.718 3.769 3.599 3.658 75,928 -0.03(-0.92%)
Mar 03, 2004 3.675 3.871 3.658 3.692 244,124 +0.04(+1.17%)
Mar 02, 2004 3.761 3.914 3.641 3.650 792,669 -0.05(-1.38%)
Mar 01, 2004 3.190 3.761 3.190 3.701 295,253 +0.47(+14.47%)
Feb 27, 2004 3.216 3.301 3.199 3.233 68,053 +0.02(+0.53%)
Feb 26, 2004 3.199 3.267 3.148 3.216 4,583 -0.02(-0.53%)
Feb 25, 2004 3.276 3.284 3.114 3.233 26,563 +0.03(+1.06%)
Feb 24, 2004 3.276 3.276 3.148 3.199 27,268 -0.11(-3.34%)
Feb 23, 2004 3.446 3.446 3.156 3.310 35,143 -0.06(-1.77%)
Feb 20, 2004 3.395 3.446 3.369 3.369 52,303 +0.00(+0.00%)
Feb 19, 2004 3.352 3.395 3.259 3.369 131,994 +0.08(+2.33%)
Feb 18, 2004 3.276 3.301 3.114 3.293 40,550 +0.06(+1.84%)
Feb 17, 2004 3.284 3.318 3.139 3.233 30,324 -0.11(-3.31%)
Feb 13, 2004 3.284 3.344 3.284 3.344 13,281 +0.03(+0.77%)
Feb 12, 2004 3.284 3.403 3.156 3.318 21,391 -0.02(-0.51%)
Feb 11, 2004 3.327 3.361 3.276 3.335 17,277 +0.02(+0.51%)
Feb 10, 2004 3.063 3.378 3.063 3.318 44,076 +0.23(+7.44%)
Feb 09, 2004 3.190 3.208 3.054 3.088 66,878 -0.03(-1.09%)
Feb 06, 2004 3.088 3.199 3.080 3.122 16,220 +0.00(+0.00%)
Feb 05, 2004 3.208 3.208 2.952 3.122 95,675 -0.15(-4.68%)
Feb 04, 2004 3.403 3.488 3.276 3.276 34,085 -0.13(-3.75%)
Feb 03, 2004 3.150 3.403 3.148 3.403 19,393 +0.09(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.