Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.300 -0.100 (-2.27%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 4.645 4.816 4.637 4.773 61,549 +0.06(+1.26%)
Jan 29, 2015 4.586 4.713 4.373 4.713 93,855 +0.11(+2.40%)
Jan 28, 2015 4.909 4.909 4.560 4.603 95,541 -0.31(-6.24%)
Jan 27, 2015 4.850 5.020 4.850 4.909 56,803 -0.01(-0.17%)
Jan 26, 2015 4.994 5.045 4.884 4.918 80,589 -0.10(-2.03%)
Jan 23, 2015 4.943 5.028 4.935 5.020 46,204 +0.03(+0.51%)
Jan 22, 2015 4.850 5.011 4.841 4.994 70,446 +0.14(+2.80%)
Jan 21, 2015 4.833 4.884 4.756 4.858 87,436 +0.09(+1.78%)
Jan 20, 2015 4.816 4.883 4.662 4.773 114,563 -0.06(-1.23%)
Jan 16, 2015 4.850 5.020 4.781 4.833 79,532 -0.04(-0.87%)
Jan 15, 2015 4.790 4.884 4.730 4.875 109,155 +0.08(+1.60%)
Jan 14, 2015 4.594 4.807 4.594 4.798 77,902 +0.14(+2.92%)
Jan 13, 2015 4.764 4.875 4.620 4.662 108,269 -0.10(-2.14%)
Jan 12, 2015 4.790 4.816 4.654 4.764 92,756 -0.04(-0.88%)
Jan 09, 2015 4.807 4.884 4.781 4.807 96,108 -0.02(-0.35%)
Jan 08, 2015 4.798 4.845 4.696 4.824 39,130 +0.05(+1.07%)
Jan 07, 2015 4.892 4.935 4.713 4.773 147,879 -0.06(-1.23%)
Jan 06, 2015 4.892 4.935 4.645 4.833 199,610 -0.07(-1.39%)
Jan 05, 2015 4.909 4.943 4.841 4.901 152,885 -0.08(-1.54%)
Jan 02, 2015 5.096 5.130 4.918 4.977 121,056 -0.07(-1.35%)
Dec 31, 2014 5.105 5.045 5.045 5.045 152,210 -0.05(-1.00%)
Dec 30, 2014 4.858 5.139 4.858 5.096 112,259 +0.18(+3.63%)
Dec 29, 2014 4.892 5.054 4.875 4.918 227,268 +0.01(+0.17%)
Dec 26, 2014 4.850 4.943 4.722 4.909 156,244 +0.00(+0.00%)
Dec 24, 2014 4.841 4.909 4.909 4.909 58,768 +0.12(+2.49%)
Dec 23, 2014 4.730 4.909 4.628 4.790 282,171 +0.10(+2.18%)
Dec 22, 2014 5.105 5.105 4.645 4.688 278,599 -0.40(-7.86%)
Dec 19, 2014 4.969 5.173 4.960 5.088 372,034 +0.15(+3.10%)
Dec 18, 2014 5.164 5.173 4.875 4.935 222,341 -0.06(-1.19%)
Dec 17, 2014 4.935 5.309 4.935 4.994 243,872 +0.04(+0.86%)
Dec 16, 2014 4.824 5.079 4.679 4.952 262,893 +0.11(+2.28%)
Dec 15, 2014 4.977 5.105 4.756 4.841 279,695 -0.20(-3.89%)
Dec 12, 2014 4.824 5.122 4.756 5.037 209,688 +0.14(+2.96%)
Dec 11, 2014 4.867 5.181 4.867 4.892 179,973 +0.03(+0.70%)
Dec 10, 2014 5.666 5.777 4.810 4.858 398,394 -1.23(-20.14%)
Dec 09, 2014 5.802 6.168 5.615 6.083 84,464 +0.25(+4.23%)
Dec 08, 2014 6.117 6.168 5.802 5.836 82,878 -0.38(-6.16%)
Dec 05, 2014 6.211 6.338 6.024 6.219 66,862 -0.04(-0.68%)
Dec 04, 2014 6.466 6.602 5.981 6.262 74,948 -0.27(-4.17%)
Dec 03, 2014 6.458 6.806 6.458 6.534 70,675 +0.14(+2.13%)
Dec 02, 2014 6.279 6.594 6.211 6.398 58,286 +0.23(+3.72%)
Dec 01, 2014 6.398 6.483 6.083 6.168 77,561 -0.31(-4.86%)
Nov 28, 2014 6.994 7.062 6.466 6.483 53,488 -0.66(-9.18%)
Nov 26, 2014 7.385 7.138 7.138 7.138 114,363 -0.19(-2.56%)
Nov 25, 2014 7.802 7.802 7.291 7.325 59,265 -0.50(-6.41%)
Nov 24, 2014 7.700 7.853 7.581 7.827 43,576 +0.09(+1.21%)
Nov 21, 2014 7.802 7.858 7.555 7.734 92,992 +0.09(+1.11%)
Nov 20, 2014 7.666 7.938 7.606 7.649 94,275 -0.03(-0.33%)
Nov 19, 2014 7.861 7.870 7.674 7.674 38,429 -0.27(-3.43%)
Nov 18, 2014 8.066 8.066 7.861 7.946 44,708 -0.07(-0.85%)
Nov 17, 2014 8.066 8.117 7.968 8.014 54,170 -0.02(-0.21%)
Nov 14, 2014 8.049 8.108 7.929 8.032 84,700 +0.00(+0.00%)
Nov 13, 2014 8.108 8.185 7.904 8.032 37,950 -0.09(-1.15%)
Nov 12, 2014 8.168 8.287 7.992 8.125 99,901 -0.09(-1.14%)
Nov 11, 2014 8.100 8.261 8.049 8.219 28,466 +0.08(+0.94%)
Nov 10, 2014 8.185 8.287 7.895 8.142 42,926 -0.03(-0.31%)
Nov 07, 2014 8.253 8.338 8.151 8.168 38,690 -0.13(-1.54%)
Nov 06, 2014 8.610 8.610 8.176 8.295 45,576 -0.27(-3.18%)
Nov 05, 2014 8.550 8.695 8.482 8.568 78,043 +0.09(+1.00%)
Nov 04, 2014 8.610 8.610 8.457 8.482 29,358 -0.17(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.