Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.300 -0.100 (-2.27%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.900 1.900 1.870 1.880 20,552 +0.01(+0.53%)
Sep 29, 2021 1.860 1.891 1.860 1.870 35,337 +0.01(+0.54%)
Sep 28, 2021 1.860 1.890 1.852 1.860 31,702 +0.00(+0.00%)
Sep 27, 2021 1.860 1.900 1.850 1.860 33,759 -0.01(-0.53%)
Sep 24, 2021 1.890 1.900 1.870 1.870 50,157 -0.03(-1.58%)
Sep 23, 2021 1.900 1.920 1.890 1.900 46,447 +0.00(+0.00%)
Sep 22, 2021 1.900 1.920 1.885 1.900 29,346 +0.03(+1.60%)
Sep 21, 2021 1.900 1.900 1.870 1.870 42,990 -0.03(-1.58%)
Sep 20, 2021 1.850 1.955 1.850 1.900 119,547 +0.02(+1.06%)
Sep 17, 2021 1.900 1.920 1.880 1.880 142,361 -0.02(-1.05%)
Sep 16, 2021 1.910 1.910 1.870 1.900 106,118 +0.00(+0.00%)
Sep 15, 2021 1.930 1.940 1.880 1.900 90,431 -0.01(-0.52%)
Sep 14, 2021 1.950 2.000 1.910 1.910 43,375 -0.08(-4.02%)
Sep 13, 2021 2.000 2.000 1.950 1.990 73,965 -0.01(-0.50%)
Sep 10, 2021 2.070 2.070 1.930 2.000 15,961 -0.07(-3.38%)
Sep 09, 2021 2.100 2.140 1.980 2.070 176,221 +0.09(+4.55%)
Sep 08, 2021 1.920 2.010 1.920 1.980 123,822 +0.03(+1.70%)
Sep 07, 2021 2.060 2.060 1.920 1.947 132,584 -0.12(-5.95%)
Sep 03, 2021 2.030 2.070 2.030 2.070 35,015 +0.04(+1.97%)
Sep 02, 2021 2.020 2.030 2.010 2.030 35,413 -0.02(-0.98%)
Sep 01, 2021 2.030 2.070 2.010 2.050 39,154 +0.02(+0.99%)
Aug 31, 2021 1.950 2.060 1.950 2.030 74,933 +0.07(+3.57%)
Aug 30, 2021 1.950 1.973 1.950 1.960 14,132 +0.01(+0.51%)
Aug 27, 2021 1.960 2.070 1.950 1.950 59,714 +0.00(+0.00%)
Aug 26, 2021 1.880 1.950 1.880 1.950 33,062 +0.07(+3.72%)
Aug 25, 2021 1.890 1.920 1.880 1.880 30,999 -0.02(-1.05%)
Aug 24, 2021 1.900 1.960 1.890 1.900 29,634 +0.01(+0.53%)
Aug 23, 2021 1.900 1.900 1.866 1.890 33,850 +0.03(+1.61%)
Aug 20, 2021 1.850 1.900 1.850 1.860 45,255 +0.04(+2.20%)
Aug 19, 2021 1.920 1.950 1.739 1.820 160,480 -0.13(-6.67%)
Aug 18, 2021 1.960 1.960 1.940 1.950 11,960 +0.01(+0.52%)
Aug 17, 2021 1.950 1.980 1.930 1.940 58,021 -0.01(-0.51%)
Aug 16, 2021 1.990 2.005 1.950 1.950 23,902 -0.05(-2.50%)
Aug 13, 2021 2.020 2.030 2.000 2.000 18,192 -0.04(-1.96%)
Aug 12, 2021 2.100 2.110 2.010 2.040 119,912 -0.02(-0.97%)
Aug 11, 2021 1.980 2.060 1.980 2.060 35,419 +0.07(+3.52%)
Aug 10, 2021 1.970 2.010 1.940 1.990 19,329 +0.02(+1.02%)
Aug 09, 2021 1.970 1.980 1.950 1.970 41,494 -0.02(-1.01%)
Aug 06, 2021 1.920 2.000 1.920 1.990 46,891 +0.02(+1.02%)
Aug 05, 2021 1.950 1.970 1.930 1.970 15,484 +0.02(+1.03%)
Aug 04, 2021 1.990 2.000 1.943 1.950 50,971 -0.05(-2.50%)
Aug 03, 2021 2.000 2.030 1.930 2.000 105,504 +0.03(+1.78%)
Aug 02, 2021 1.980 2.070 1.960 1.965 68,790 -0.01(-0.76%)
Jul 30, 2021 2.000 2.070 1.950 1.980 44,909 -0.06(-2.94%)
Jul 29, 2021 2.000 2.070 1.960 2.040 54,435 +0.07(+3.55%)
Jul 28, 2021 2.000 2.010 1.950 1.970 179,442 -0.02(-1.01%)
Jul 27, 2021 2.070 2.110 1.980 1.990 95,525 -0.12(-5.69%)
Jul 26, 2021 2.120 2.120 2.070 2.110 92,548 +0.02(+0.96%)
Jul 23, 2021 2.110 2.130 2.020 2.090 88,354 +0.04(+1.95%)
Jul 22, 2021 1.990 2.090 1.990 2.050 142,542 +0.03(+1.49%)
Jul 21, 2021 1.930 2.090 1.930 2.020 177,800 +0.10(+5.21%)
Jul 20, 2021 1.900 1.950 1.840 1.920 181,188 +0.04(+2.13%)
Jul 19, 2021 1.910 1.950 1.850 1.880 148,902 -0.06(-3.09%)
Jul 16, 2021 1.970 1.977 1.900 1.940 46,844 +0.00(+0.00%)
Jul 15, 2021 1.930 1.980 1.900 1.940 73,345 +0.00(+0.00%)
Jul 14, 2021 1.970 1.995 1.890 1.940 187,597 -0.04(-2.02%)
Jul 13, 2021 2.000 2.040 1.970 1.980 123,056 -0.07(-3.41%)
Jul 12, 2021 2.010 2.080 1.990 2.050 94,761 +0.01(+0.49%)
Jul 09, 2021 2.050 2.060 1.870 2.040 319,953 +0.12(+6.25%)
Jul 08, 2021 1.960 1.980 1.800 1.920 551,764 -0.03(-1.54%)
Jul 07, 2021 2.030 2.040 1.870 1.950 386,806 -0.12(-5.80%)
Jul 06, 2021 2.050 2.130 1.980 2.070 430,383 +0.02(+0.98%)
Jul 02, 2021 2.130 2.430 1.970 2.050 3,548,362 +0.11(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.