Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.300 -0.100 (-2.27%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.097 3.216 2.961 3.190 13,101 +0.10(+3.31%)
Aug 30, 2017 3.012 3.182 2.995 3.088 6,051 +0.18(+6.14%)
Aug 29, 2017 3.037 3.148 2.910 2.910 8,295 +0.03(+0.88%)
Aug 28, 2017 2.884 2.944 2.876 2.884 5,236 +0.07(+2.42%)
Aug 25, 2017 3.054 2.765 2.816 8,702 +0.06(+2.16%)
Aug 24, 2017 2.901 3.063 2.757 2.757 13,388 -0.08(-2.70%)
Aug 23, 2017 2.450 3.208 2.399 2.833 23,850 +0.38(+15.63%)
Aug 22, 2017 2.544 2.646 2.416 2.450 48,186 -0.21(-7.99%)
Aug 21, 2017 2.560 2.663 2.560 2.663 1,812 +0.01(+0.32%)
Aug 18, 2017 2.603 2.654 2.561 2.654 10,621 +0.02(+0.64%)
Aug 17, 2017 2.671 2.671 2.637 2.637 1,557 -0.03(-1.27%)
Aug 16, 2017 2.649 2.731 2.649 2.671 1,479 -0.03(-0.95%)
Aug 15, 2017 2.774 2.774 2.697 2.697 2,488 -0.10(-3.65%)
Aug 14, 2017 2.778 2.816 2.778 2.799 1,996 +0.05(+1.86%)
Aug 11, 2017 2.799 2.808 2.714 2.748 5,880 -0.04(-1.52%)
Aug 10, 2017 2.859 2.859 2.623 2.791 3,105 -0.11(-3.81%)
Aug 09, 2017 3.148 3.148 2.893 2.901 11,330 -0.26(-8.09%)
Aug 08, 2017 3.336 3.336 3.114 3.156 13,162 -0.14(-4.13%)
Aug 07, 2017 3.378 3.463 3.216 3.293 27,325 -0.09(-2.76%)
Aug 04, 2017 3.378 3.573 3.284 3.386 38,215 +0.01(+0.25%)
Aug 03, 2017 3.352 3.378 3.216 3.378 20,564 +0.14(+4.20%)
Aug 02, 2017 3.318 3.318 3.216 3.242 4,981 -0.12(-3.54%)
Aug 01, 2017 3.403 3.403 3.250 3.361 19,922 -0.02(-0.50%)
Jul 31, 2017 3.599 3.599 3.369 3.378 16,292 -0.19(-5.25%)
Jul 28, 2017 3.225 3.565 3.122 3.565 22,837 +0.35(+10.85%)
Jul 27, 2017 3.182 3.505 3.067 3.216 36,613 +0.08(+2.44%)
Jul 26, 2017 3.047 3.233 2.961 3.139 11,626 +0.05(+1.65%)
Jul 25, 2017 2.952 3.318 2.884 3.088 17,480 +0.27(+9.67%)
Jul 24, 2017 3.097 3.105 2.740 2.816 21,488 -0.20(-6.50%)
Jul 21, 2017 3.105 3.208 2.927 3.012 99,227 -0.08(-2.48%)
Jul 20, 2017 3.242 3.080 3.088 83,292 -0.15(-4.72%)
Jul 19, 2017 3.122 3.244 3.071 3.242 21,421 +0.10(+3.25%)
Jul 18, 2017 3.233 3.301 3.080 3.139 107,467 -0.11(-3.40%)
Jul 17, 2017 3.216 3.267 3.178 3.250 24,641 +0.00(+0.00%)
Jul 14, 2017 3.259 3.310 3.105 3.250 156,152 +0.04(+1.33%)
Jul 13, 2017 3.301 3.327 3.114 3.208 26,961 -0.09(-2.84%)
Jul 12, 2017 3.156 3.369 3.122 3.301 4,661 +0.17(+5.43%)
Jul 11, 2017 3.259 3.327 3.042 3.131 34,929 -0.09(-2.90%)
Jul 10, 2017 3.318 3.335 3.139 3.225 35,740 -0.08(-2.32%)
Jul 07, 2017 3.199 3.327 3.131 3.301 19,431 +0.11(+3.47%)
Jul 06, 2017 3.233 3.378 3.071 3.190 28,788 -0.07(-2.09%)
Jul 05, 2017 3.233 3.276 3.052 3.259 37,629 +0.05(+1.59%)
Jul 03, 2017 3.369 3.369 3.199 3.208 5,957 -0.09(-2.84%)
Jun 30, 2017 3.471 3.514 3.301 3.301 70,262 -0.17(-4.90%)
Jun 29, 2017 3.531 3.539 3.293 3.471 40,839 +0.05(+1.49%)
Jun 28, 2017 3.480 3.522 3.420 3.420 20,466 -0.04(-1.23%)
Jun 27, 2017 3.514 3.684 3.395 3.463 76,774 +0.03(+0.74%)
Jun 26, 2017 3.446 3.446 3.305 3.437 44,287 -0.02(-0.49%)
Jun 23, 2017 3.556 3.556 3.446 3.454 19,864 -0.05(-1.46%)
Jun 22, 2017 3.531 3.747 3.446 3.505 54,007 -0.01(-0.24%)
Jun 21, 2017 3.692 3.692 3.454 3.514 50,445 -0.17(-4.62%)
Jun 20, 2017 3.667 3.820 3.667 3.684 2,836 +0.02(+0.46%)
Jun 19, 2017 3.829 3.829 3.667 3.667 15,125 -0.15(-4.01%)
Jun 16, 2017 3.812 3.905 3.744 3.820 17,463 -0.06(-1.54%)
Jun 15, 2017 3.752 3.880 3.752 3.880 4,589 +0.06(+1.56%)
Jun 14, 2017 3.761 3.880 3.752 3.820 6,676 +0.06(+1.58%)
Jun 13, 2017 3.854 3.939 3.744 3.761 14,672 -0.19(-4.74%)
Jun 12, 2017 3.675 3.955 3.667 3.948 21,025 +0.25(+6.67%)
Jun 09, 2017 3.531 3.797 3.531 3.701 190,733 +0.17(+4.82%)
Jun 08, 2017 3.658 3.786 3.412 3.531 59,735 -0.03(-0.95%)
Jun 07, 2017 3.446 3.565 3.335 3.565 28,822 +0.14(+3.97%)
Jun 06, 2017 3.199 3.559 3.114 3.429 39,654 +0.13(+3.87%)
Jun 05, 2017 3.204 3.369 3.204 3.301 8,300 +0.00(+0.00%)
Jun 02, 2017 3.276 3.331 3.242 3.301 7,552 +0.09(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.