Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.300 -0.100 (-2.27%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.930 6.270 6.270 6.270 23,272 +0.27(+4.49%)
Dec 30, 2009 6.126 6.126 5.973 6.001 88,649 -0.17(-2.72%)
Dec 29, 2009 6.424 6.517 6.168 6.168 34,909 -0.26(-4.06%)
Dec 28, 2009 6.568 6.568 6.372 6.429 31,293 -0.07(-1.11%)
Dec 24, 2009 6.449 6.594 6.338 6.502 37,427 +0.07(+1.08%)
Dec 23, 2009 6.526 6.526 6.381 6.432 12,706 +0.02(+0.27%)
Dec 22, 2009 6.577 6.577 6.389 6.415 17,571 -0.09(-1.44%)
Dec 21, 2009 6.534 6.594 6.458 6.509 21,048 -0.08(-1.16%)
Dec 18, 2009 6.551 6.594 6.274 6.585 17,194 +0.20(+3.20%)
Dec 17, 2009 6.517 6.577 6.381 6.381 19,162 -0.09(-1.45%)
Dec 16, 2009 6.313 6.636 6.313 6.475 21,159 +0.17(+2.70%)
Dec 15, 2009 6.262 6.313 6.228 6.304 6,165 +0.03(+0.54%)
Dec 14, 2009 6.287 6.381 6.171 6.270 17,696 +0.09(+1.38%)
Dec 11, 2009 6.185 6.219 6.113 6.185 32,202 +0.02(+0.28%)
Dec 10, 2009 6.168 6.304 6.168 6.168 33,237 +0.00(+0.00%)
Dec 09, 2009 6.424 6.424 5.624 6.168 69,192 +0.15(+2.56%)
Dec 08, 2009 6.032 6.075 5.870 6.014 21,201 -0.06(-0.92%)
Dec 07, 2009 5.956 6.160 5.639 6.070 78,729 +0.09(+1.49%)
Dec 04, 2009 5.896 6.287 5.896 5.981 48,608 +0.09(+1.59%)
Dec 03, 2009 5.998 6.015 5.624 5.888 74,492 -0.11(-1.84%)
Dec 02, 2009 5.998 6.041 5.998 5.998 12,045 -0.06(-0.98%)
Dec 01, 2009 6.092 6.134 6.041 6.058 18,526 -0.01(-0.14%)
Nov 30, 2009 6.075 6.100 6.058 6.066 12,980 +0.03(+0.42%)
Nov 27, 2009 6.007 6.065 5.990 6.041 16,154 -0.02(-0.28%)
Nov 25, 2009 5.981 6.092 5.981 6.058 6,958 -0.00(-0.00%)
Nov 24, 2009 6.083 6.126 6.024 6.058 6,752 -0.03(-0.42%)
Nov 23, 2009 6.075 6.168 6.075 6.083 9,579 +0.03(+0.42%)
Nov 20, 2009 6.164 6.164 5.973 6.058 45,155 -0.12(-1.93%)
Nov 19, 2009 6.185 6.185 6.083 6.177 27,759 +0.00(+0.00%)
Nov 18, 2009 6.211 6.211 6.168 6.177 15,330 -0.14(-2.16%)
Nov 17, 2009 6.168 6.313 6.160 6.313 15,202 +0.08(+1.23%)
Nov 16, 2009 6.160 6.313 6.071 6.236 12,739 +0.06(+0.96%)
Nov 13, 2009 6.168 6.466 6.168 6.177 33,264 +0.01(+0.14%)
Nov 12, 2009 6.381 6.381 6.168 6.168 27,173 -0.20(-3.07%)
Nov 11, 2009 6.381 6.381 6.279 6.364 27,534 -0.02(-0.27%)
Nov 10, 2009 6.236 6.381 6.143 6.381 20,228 +0.09(+1.35%)
Nov 09, 2009 6.253 6.296 6.194 6.296 14,855 +0.07(+1.09%)
Nov 06, 2009 6.185 6.347 6.100 6.228 11,772 -0.03(-0.54%)
Nov 05, 2009 6.168 6.279 6.151 6.262 6,027 +0.05(+0.82%)
Nov 04, 2009 6.109 6.245 6.109 6.211 45,348 +0.07(+1.11%)
Nov 03, 2009 6.219 6.270 6.076 6.143 29,526 -0.05(-0.82%)
Nov 02, 2009 6.117 6.321 6.083 6.194 35,866 +0.03(+0.41%)
Oct 30, 2009 6.151 6.364 6.151 6.168 28,660 +0.02(+0.28%)
Oct 29, 2009 6.058 6.287 5.998 6.151 20,835 +0.07(+1.12%)
Oct 28, 2009 6.534 6.534 6.050 6.083 123,308 -0.58(-8.68%)
Oct 27, 2009 6.789 7.032 6.585 6.662 61,487 -0.13(-1.88%)
Oct 26, 2009 6.619 7.172 6.594 6.789 202,191 +0.34(+5.28%)
Oct 23, 2009 6.202 6.458 5.998 6.449 172,869 +0.49(+8.28%)
Oct 22, 2009 5.870 6.032 5.870 5.956 102,468 +0.10(+1.74%)
Oct 21, 2009 5.717 5.998 5.717 5.853 76,810 +0.11(+1.91%)
Oct 20, 2009 5.913 5.981 5.709 5.744 22,741 -0.25(-4.24%)
Oct 19, 2009 6.083 6.083 5.888 5.998 38,911 -0.03(-0.56%)
Oct 16, 2009 5.905 6.109 5.879 6.032 21,388 +0.08(+1.29%)
Oct 15, 2009 5.956 6.083 5.709 5.956 62,904 +0.00(+0.00%)
Oct 14, 2009 5.853 5.956 5.819 5.956 38,454 +0.09(+1.60%)
Oct 13, 2009 5.913 5.956 5.751 5.862 78,244 -0.07(-1.15%)
Oct 12, 2009 5.862 5.956 5.828 5.930 56,511 +0.18(+3.11%)
Oct 09, 2009 5.700 5.785 5.666 5.751 62,506 -0.03(-0.44%)
Oct 08, 2009 5.539 5.777 5.539 5.777 199,674 +0.16(+2.88%)
Oct 07, 2009 5.403 5.734 5.403 5.615 35,460 +0.16(+2.96%)
Oct 06, 2009 5.360 5.530 5.360 5.454 38,395 +0.09(+1.75%)
Oct 05, 2009 5.300 5.403 5.292 5.360 32,630 +0.04(+0.80%)
Oct 02, 2009 5.139 5.403 5.130 5.317 105,857 +0.08(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.