Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitcham Industries Inc (NQ: MIND )

4.300 -0.100 (-2.27%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.165	3.199	3.131	3.165	20,320	+0.00(+0.00%)
Apr 28, 2016	3.122	3.190	3.101	3.165	50,358	+0.05(+1.64%)
Apr 27, 2016	3.003	3.131	2.995	3.114	42,042	+0.11(+3.68%)
Apr 26, 2016	2.979	3.020	2.978	3.003	23,901	+0.03(+0.86%)
Apr 25, 2016	3.003	3.080	2.952	2.978	68,549	+0.00(+0.00%)
Apr 22, 2016	2.842	3.088	2.816	2.978	155,794	+0.15(+5.42%)
Apr 21, 2016	2.808	2.850	2.791	2.825	46,889	+0.01(+0.30%)
Apr 20, 2016	2.815	2.825	2.791	2.816	61,540	+0.03(+0.91%)
Apr 19, 2016	2.774	2.850	2.774	2.791	42,014	+0.02(+0.61%)
Apr 18, 2016	2.774	2.808	2.765	2.774	49,330	+0.00(+0.00%)
Apr 15, 2016	2.799	2.799	2.765	2.774	32,401	-0.01(-0.31%)
Apr 14, 2016	2.808	2.808	2.765	2.782	17,019	+0.01(+0.31%)
Apr 13, 2016	2.799	2.799	2.774	2.774	28,237	+0.02(+0.62%)
Apr 12, 2016	2.757	2.816	2.757	2.757	101,822	+0.01(+0.31%)
Apr 11, 2016	2.757	2.850	2.748	2.748	34,105	-0.02(-0.62%)
Apr 08, 2016	2.791	2.825	2.748	2.765	60,168	-0.02(-0.61%)
Apr 07, 2016	2.799	2.918	2.603	2.782	368,741	+0.00(+0.00%)
Apr 06, 2016	2.855	2.918	2.731	2.782	14,017	+0.07(+2.51%)
Apr 05, 2016	2.808	2.961	2.680	2.714	3,704	-0.00(-0.00%)
Apr 04, 2016	2.637	2.757	2.637	2.714	5,156	+0.09(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mitcham Industries Inc (NQ: MIND )

Historical Prices