Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.300 -0.100 (-2.27%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.183 1.234 1.183 1.234 9,873 +0.13(+11.54%)
Apr 29, 2003 1.055 1.132 1.055 1.106 1,880 +0.00(+0.00%)
Apr 28, 2003 1.106 1.106 1.021 1.106 15,279 +0.03(+2.36%)
Apr 25, 2003 0.9954 1.081 0.9954 1.081 352 +0.02(+1.60%)
Apr 24, 2003 1.021 1.063 0.9784 1.063 7,052 +0.03(+3.31%)
Apr 23, 2003 1.055 1.063 1.021 1.029 17,042 +0.03(+3.42%)
Apr 22, 2003 0.9614 1.063 0.9614 0.9954 1,998 +0.02(+1.74%)
Apr 21, 2003 0.9784 1.004 0.9784 0.9784 34,673 +0.02(+1.77%)
Apr 17, 2003 0.9614 0.9614 0.9614 0.9614 117 +0.00(+0.00%)
Apr 16, 2003 1.004 1.004 0.9444 0.9614 22,096 -0.03(-2.59%)
Apr 15, 2003 0.9954 0.9954 0.9869 0.9869 940 -0.06(-5.69%)
Apr 14, 2003 1.046 1.046 1.046 1.046 0 +0.00(+0.00%)
Apr 11, 2003 1.046 1.046 1.046 1.046 117 -0.02(-1.60%)
Apr 10, 2003 1.038 1.063 1.021 1.063 3,761 +0.04(+4.17%)
Apr 09, 2003 1.021 1.063 0.9954 1.021 9,285 +0.02(+1.69%)
Apr 08, 2003 0.9954 1.004 0.9954 1.004 1,057 +0.02(+1.72%)
Apr 07, 2003 1.029 1.029 0.9869 0.9869 2,938 +0.01(+0.87%)
Apr 04, 2003 1.063 1.063 0.9444 0.9784 6,582 -0.04(-4.17%)
Apr 03, 2003 0.9444 1.029 0.9444 1.021 6,699 -0.01(-0.83%)
Apr 02, 2003 0.9359 1.029 0.9359 1.029 2,115 +0.02(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.