Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.300 -0.100 (-2.27%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.659 1.659 1.540 1.651 13,281 -0.07(-3.96%)
Aug 29, 2002 1.574 1.719 1.531 1.719 20,451 +0.00(+0.00%)
Aug 28, 2002 1.736 1.736 1.659 1.719 15,867 -0.03(-1.46%)
Aug 27, 2002 1.778 1.787 1.582 1.744 4,113 +0.01(+0.49%)
Aug 26, 2002 1.617 1.770 1.574 1.736 7,874 +0.08(+4.62%)
Aug 23, 2002 1.786 1.786 1.642 1.659 23,860 -0.13(-7.14%)
Aug 22, 2002 1.634 1.787 1.625 1.787 6,934 +0.08(+4.48%)
Aug 21, 2002 1.710 1.710 1.676 1.710 5,994 -0.09(-4.74%)
Aug 20, 2002 1.804 1.804 1.659 1.795 376,118 +0.18(+11.05%)
Aug 16, 2002 1.617 1.617 1.166 1.617 36,671 -0.04(-2.56%)
Aug 15, 2002 1.617 1.685 1.617 1.659 20,686 -0.03(-2.01%)
Aug 14, 2002 1.617 1.693 1.599 1.693 5,641 +0.08(+4.74%)
Aug 13, 2002 1.506 1.617 1.429 1.617 53,831 +0.13(+8.57%)
Aug 12, 2002 1.497 1.506 1.412 1.489 17,160 -0.06(-3.85%)
Aug 07, 2002 1.574 1.574 1.455 1.548 1,175 -0.03(-1.62%)
Aug 06, 2002 1.514 1.659 1.438 1.574 19,040 -0.03(-1.60%)
Aug 05, 2002 1.617 1.617 1.446 1.599 6,346 +0.00(+0.00%)
Aug 02, 2002 1.702 1.702 1.489 1.599 19,981 -0.10(-6.00%)
Aug 01, 2002 1.744 1.744 1.574 1.702 30,559 -0.08(-4.31%)
Jul 31, 2002 1.744 1.795 1.617 1.778 11,988 +0.00(+0.00%)
Jul 30, 2002 1.617 1.787 1.617 1.778 20,568 +0.02(+0.97%)
Jul 29, 2002 1.770 1.770 1.497 1.761 21,391 -0.04(-2.36%)
Jul 26, 2002 1.642 1.804 1.531 1.804 45,486 +0.01(+0.47%)
Jul 25, 2002 1.531 1.795 1.531 1.795 37,141 -0.03(-1.40%)
Jul 24, 2002 2.084 2.118 1.540 1.821 54,537 -0.44(-19.55%)
Jul 23, 2002 2.084 2.263 2.084 2.263 4,466 +0.01(+0.38%)
Jul 22, 2002 2.229 2.255 2.025 2.255 6,229 -0.06(-2.57%)
Jul 19, 2002 2.365 2.365 2.255 2.314 10,813 -0.60(-20.70%)
Jul 17, 2002 2.646 2.918 2.646 2.918 587 -0.04(-1.44%)
Jul 12, 2002 2.681 2.961 2.680 2.961 5,171 -0.02(-0.57%)
Jul 11, 2002 2.765 2.978 2.510 2.978 17,513 -0.04(-1.41%)
Jul 10, 2002 2.808 3.020 2.808 3.020 8,697 +0.04(+1.43%)
Jul 09, 2002 3.029 3.029 2.978 2.978 5,171 -0.05(-1.69%)
Jul 08, 2002 3.037 3.037 3.029 3.029 1,998 -0.01(-0.28%)
Jul 05, 2002 2.808 3.054 2.808 3.037 36,436 +0.06(+2.00%)
Jul 04, 2002 2.978 3.063 2.816 2.978 3,643 +0.00(+0.00%)
Jul 03, 2002 2.978 3.063 2.816 2.978 3,643 -0.17(-5.41%)
Jul 02, 2002 2.901 3.148 2.689 3.148 18,805 +0.00(+0.00%)
Jul 01, 2002 2.944 3.148 2.850 3.148 1,527 +0.09(+2.78%)
Jun 28, 2002 2.850 3.063 2.774 3.063 27,503 +0.17(+5.88%)
Jun 27, 2002 2.893 2.935 2.689 2.893 42,078 -0.16(-5.29%)
Jun 26, 2002 2.927 3.054 2.893 3.054 11,871 -0.09(-2.71%)
Jun 25, 2002 3.063 3.139 2.935 3.139 31,382 -0.02(-0.54%)
Jun 21, 2002 3.156 3.156 3.156 3.156 1,645 +0.00(+0.00%)
Jun 20, 2002 3.029 3.156 3.029 3.156 470 -0.09(-2.62%)
Jun 19, 2002 3.165 3.242 3.080 3.242 5,289 +0.02(+0.53%)
Jun 18, 2002 3.193 3.276 3.020 3.225 7,522 -0.13(-3.81%)
Jun 17, 2002 3.267 3.352 3.192 3.352 3,173 +0.11(+3.41%)
Jun 14, 2002 3.199 3.254 2.978 3.242 37,846 -0.16(-4.75%)
Jun 12, 2002 3.063 3.403 3.020 3.403 10,343 -0.03(-0.99%)
Jun 11, 2002 3.080 3.446 3.080 3.437 15,397 +0.00(+0.00%)
Jun 10, 2002 3.190 3.437 3.190 3.437 23,154 +0.12(+3.59%)
Jun 07, 2002 3.242 3.318 3.191 3.318 6,817 -0.04(-1.27%)
Jun 06, 2002 3.361 3.361 3.361 3.361 117 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.