Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.300 -0.100 (-2.27%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.640 3.740 3.610 3.730 9,205 +0.06(+1.63%)
Apr 29, 2019 3.740 3.750 3.610 3.670 28,911 -0.08(-2.13%)
Apr 26, 2019 3.670 3.750 3.620 3.750 16,800 +0.03(+0.81%)
Apr 25, 2019 3.810 3.824 3.660 3.720 14,099 -0.10(-2.62%)
Apr 24, 2019 3.790 3.830 3.680 3.820 23,530 +0.02(+0.53%)
Apr 23, 2019 3.800 3.830 3.781 3.800 26,166 -0.02(-0.52%)
Apr 22, 2019 3.830 3.830 3.781 3.820 7,608 -0.01(-0.26%)
Apr 18, 2019 3.830 3.830 3.750 3.830 123,300 +0.01(+0.26%)
Apr 17, 2019 3.850 3.870 3.820 3.820 540,834 -0.03(-0.78%)
Apr 16, 2019 3.860 3.860 3.850 3.850 1,983 +0.00(+0.00%)
Apr 15, 2019 3.850 3.870 3.750 3.850 34,190 +0.05(+1.32%)
Apr 12, 2019 3.960 3.960 3.790 3.800 15,700 -0.14(-3.55%)
Apr 11, 2019 3.890 3.940 3.890 3.940 1,831 +0.02(+0.51%)
Apr 10, 2019 3.810 3.950 3.810 3.920 3,205 +0.02(+0.51%)
Apr 09, 2019 3.860 3.940 3.860 3.900 6,439 -0.02(-0.51%)
Apr 08, 2019 3.934 3.950 3.885 3.920 39,698 +0.02(+0.51%)
Apr 05, 2019 3.920 3.950 3.870 3.900 13,800 -0.04(-1.02%)
Apr 04, 2019 3.600 3.960 3.600 3.940 56,878 +0.15(+3.96%)
Apr 03, 2019 3.780 3.920 3.610 3.790 18,658 +0.03(+0.80%)
Apr 02, 2019 3.970 3.970 3.668 3.760 7,766 -0.08(-2.08%)
Apr 01, 2019 3.900 3.900 3.830 3.840 27,941 -0.09(-2.29%)
Mar 29, 2019 3.950 3.960 3.930 3.930 7,600 -0.01(-0.25%)
Mar 28, 2019 3.970 3.990 3.910 3.940 6,818 +0.02(+0.51%)
Mar 27, 2019 3.930 4.000 3.890 3.920 243,841 -0.07(-1.75%)
Mar 26, 2019 3.990 3.990 3.909 3.990 3,674 -0.01(-0.25%)
Mar 25, 2019 4.000 4.000 3.940 4.000 3,112 +0.01(+0.25%)
Mar 22, 2019 3.990 3.990 3.880 3.990 6,200 +0.05(+1.27%)
Mar 21, 2019 3.940 4.000 3.900 3.940 14,866 +0.04(+1.03%)
Mar 20, 2019 3.890 3.950 3.890 3.900 7,141 -0.05(-1.27%)
Mar 19, 2019 3.975 4.100 3.908 3.950 6,394 +0.03(+0.77%)
Mar 18, 2019 3.980 4.090 3.920 3.920 4,398 -0.02(-0.38%)
Mar 15, 2019 4.000 4.000 3.820 3.935 12,400 -0.02(-0.38%)
Mar 14, 2019 4.000 4.000 3.900 3.950 6,744 -0.05(-1.25%)
Mar 13, 2019 4.000 4.000 3.810 4.000 204,676 +0.00(+0.00%)
Mar 12, 2019 3.950 4.070 3.876 4.000 9,240 +0.00(+0.00%)
Mar 11, 2019 4.000 4.000 3.987 4.000 1,565 +0.03(+0.76%)
Mar 08, 2019 3.750 4.000 3.750 3.970 6,500 +0.07(+1.79%)
Mar 07, 2019 3.800 4.030 3.790 3.900 21,648 -0.01(-0.26%)
Mar 06, 2019 3.870 3.950 3.620 3.910 13,658 -0.12(-2.98%)
Mar 05, 2019 4.100 4.100 3.850 4.030 15,570 -0.07(-1.71%)
Mar 04, 2019 4.000 4.100 4.000 4.100 4,110 +0.05(+1.23%)
Mar 01, 2019 4.020 4.050 4.020 4.050 1,400 -0.03(-0.74%)
Feb 28, 2019 4.100 4.100 4.070 4.080 4,130 +0.01(+0.25%)
Feb 27, 2019 4.060 4.100 4.060 4.070 2,576 +0.01(+0.25%)
Feb 26, 2019 4.000 4.100 3.610 4.060 5,287 +0.05(+1.25%)
Feb 25, 2019 3.820 4.090 3.700 4.010 9,206 +0.05(+1.26%)
Feb 22, 2019 3.470 3.980 3.110 3.960 5,700 -0.04(-1.00%)
Feb 21, 2019 4.030 4.030 3.960 4.000 16,084 -0.02(-0.50%)
Feb 20, 2019 4.000 4.050 3.990 4.020 5,214 +0.02(+0.50%)
Feb 19, 2019 4.000 4.100 3.982 4.000 5,668 -0.03(-0.74%)
Feb 15, 2019 4.050 4.050 4.030 4.030 1,400 -0.01(-0.25%)
Feb 14, 2019 4.050 4.080 4.040 4.040 7,127 -0.01(-0.25%)
Feb 13, 2019 4.050 4.080 4.001 4.050 6,395 -0.02(-0.49%)
Feb 12, 2019 4.050 4.100 4.050 4.070 3,719 +0.00(+0.00%)
Feb 11, 2019 4.000 4.100 3.990 4.070 6,897 +0.01(+0.25%)
Feb 08, 2019 3.915 4.100 3.915 4.060 4,000 +0.08(+2.01%)
Feb 07, 2019 3.910 4.000 3.790 3.980 10,903 +0.00(+0.00%)
Feb 06, 2019 4.020 4.040 3.820 3.980 35,274 -0.18(-4.33%)
Feb 05, 2019 4.090 4.359 4.075 4.160 110,448 +0.08(+1.96%)
Feb 04, 2019 3.935 4.080 3.935 4.080 26,683 +0.14(+3.55%)
Feb 01, 2019 3.940 3.940 3.940 3.940 200 -0.04(-1.01%)
Jan 31, 2019 3.879 3.980 3.879 3.980 2,859 +0.02(+0.51%)
Jan 30, 2019 3.793 3.970 3.793 3.960 5,570 +0.00(+0.00%)
Jan 29, 2019 3.940 3.970 3.940 3.960 1,548 +0.00(+0.00%)
Jan 28, 2019 3.830 3.965 3.830 3.960 16,897 +0.03(+0.76%)
Jan 25, 2019 3.730 3.980 3.660 3.930 13,600 +0.16(+4.24%)
Jan 24, 2019 3.670 3.800 3.670 3.770 17,224 +0.12(+3.15%)
Jan 23, 2019 3.680 3.730 3.650 3.655 6,501 -0.10(-2.79%)
Jan 22, 2019 3.710 3.800 3.690 3.760 3,765 -0.04(-1.05%)
Jan 18, 2019 3.670 3.800 3.670 3.800 9,200 +0.08(+2.15%)
Jan 17, 2019 3.710 3.800 3.701 3.720 7,462 -0.08(-2.11%)
Jan 16, 2019 3.660 3.800 3.660 3.800 2,233 +0.00(+0.00%)
Jan 15, 2019 3.600 3.800 3.600 3.800 6,193 +0.00(+0.00%)
Jan 14, 2019 3.700 3.877 3.700 3.800 4,365 +0.05(+1.33%)
Jan 11, 2019 3.890 3.900 3.730 3.750 12,600 -0.15(-3.85%)
Jan 10, 2019 3.900 3.900 3.740 3.900 12,387 -0.08(-2.01%)
Jan 09, 2019 3.990 3.990 3.661 3.980 46,816 -0.01(-0.25%)
Jan 08, 2019 3.500 3.990 3.500 3.990 30,069 +0.49(+14.00%)
Jan 07, 2019 3.320 3.500 3.300 3.500 18,003 +0.15(+4.48%)
Jan 04, 2019 3.140 3.360 3.045 3.350 20,900 +0.14(+4.36%)
Jan 03, 2019 3.170 3.280 3.050 3.210 6,696 +0.01(+0.31%)
Jan 02, 2019 2.570 3.247 2.520 3.200 24,754 +0.64(+25.00%)
Dec 31, 2018 2.590 2.700 2.500 2.560 52,200 -0.04(-1.54%)
Dec 28, 2018 2.570 2.890 2.510 2.600 23,100 -0.02(-0.76%)
Dec 27, 2018 2.720 2.740 2.610 2.620 11,896 -0.10(-3.68%)
Dec 26, 2018 2.760 2.780 2.720 2.720 13,643 -0.03(-1.09%)
Dec 24, 2018 2.960 2.960 2.740 2.750 12,200 -0.20(-6.78%)
Dec 21, 2018 3.160 3.190 2.890 2.950 16,900 -0.23(-7.23%)
Dec 20, 2018 3.230 3.300 3.050 3.180 7,611 -0.08(-2.60%)
Dec 19, 2018 3.240 3.310 3.240 3.265 4,293 +0.01(+0.31%)
Dec 18, 2018 3.260 3.400 3.080 3.255 22,692 -0.06(-1.96%)
Dec 17, 2018 3.460 3.660 3.290 3.320 12,066 -0.17(-4.87%)
Dec 14, 2018 3.590 3.660 3.460 3.490 15,400 -0.11(-3.06%)
Dec 13, 2018 3.600 3.700 3.590 3.600 9,711 +0.00(+0.00%)
Dec 12, 2018 3.570 3.680 3.550 3.600 10,531 -0.03(-0.83%)
Dec 11, 2018 3.740 3.750 3.530 3.630 44,104 -0.12(-3.20%)
Dec 10, 2018 3.700 3.780 3.600 3.750 14,260 +0.01(+0.27%)
Dec 07, 2018 3.750 3.960 3.640 3.740 45,200 +0.10(+2.75%)
Dec 06, 2018 3.750 3.890 3.500 3.640 19,265 -0.05(-1.36%)
Dec 04, 2018 3.650 3.880 3.400 3.690 23,600 +0.07(+2.07%)
Dec 03, 2018 3.570 3.740 3.530 3.615 19,523 +0.08(+2.12%)
Nov 30, 2018 3.670 3.960 3.460 3.540 32,800 -0.10(-2.75%)
Nov 29, 2018 3.500 3.670 3.380 3.640 22,762 +0.06(+1.68%)
Nov 28, 2018 3.450 3.580 3.260 3.580 17,534 +0.13(+3.77%)
Nov 27, 2018 3.550 3.550 3.350 3.450 8,405 -0.13(-3.63%)
Nov 26, 2018 3.363 3.580 3.351 3.580 1,914 +0.11(+3.17%)
Nov 23, 2018 3.510 3.510 3.400 3.470 4,500 -0.08(-2.25%)
Nov 21, 2018 3.550 3.550 3.550 0 +0.00(+0.00%)
Nov 20, 2018 3.610 3.610 3.500 3.550 5,076 -0.10(-2.74%)
Nov 19, 2018 3.670 3.670 3.580 3.650 1,349 -0.03(-0.82%)
Nov 16, 2018 3.590 3.690 3.590 3.680 1,100 +0.01(+0.27%)
Nov 15, 2018 3.528 3.690 3.528 3.670 8,534 -0.03(-0.81%)
Nov 14, 2018 3.910 3.910 3.630 3.700 10,677 -0.19(-4.88%)
Nov 13, 2018 3.950 4.000 3.770 3.890 5,863 -0.11(-2.75%)
Nov 12, 2018 3.980 4.000 3.779 4.000 5,813 +0.01(+0.25%)
Nov 09, 2018 3.760 3.990 3.750 3.990 4,800 +0.09(+2.31%)
Nov 08, 2018 3.800 3.990 3.800 3.900 13,078 +0.10(+2.63%)
Nov 07, 2018 3.760 3.800 3.760 3.800 1,253 -0.05(-1.30%)
Nov 06, 2018 3.779 3.890 3.779 3.850 5,303 -0.04(-1.03%)
Nov 05, 2018 4.000 4.000 3.875 3.890 4,667 -0.01(-0.26%)
Nov 02, 2018 3.830 4.000 3.830 3.900 5,200 -0.10(-2.50%)
Nov 01, 2018 4.000 4.000 3.900 4.000 6,387 +0.00(+0.00%)
Oct 31, 2018 3.990 4.000 3.900 4.000 14,103 +0.00(+0.00%)
Oct 30, 2018 3.860 4.000 3.790 4.000 10,643 +0.07(+1.78%)
Oct 29, 2018 3.880 3.990 3.880 3.930 9,756 -0.02(-0.51%)
Oct 26, 2018 3.800 4.395 3.770 3.950 31,000 -0.07(-1.74%)
Oct 25, 2018 3.950 4.020 3.882 4.020 5,347 +0.06(+1.52%)
Oct 24, 2018 3.830 3.990 3.650 3.960 25,645 +0.13(+3.39%)
Oct 23, 2018 3.830 3.840 3.680 3.830 14,857 -0.10(-2.54%)
Oct 22, 2018 3.649 3.980 3.522 3.930 21,228 +0.03(+0.77%)
Oct 19, 2018 3.860 3.940 3.770 3.900 35,400 +0.05(+1.30%)
Oct 18, 2018 3.840 3.900 3.760 3.850 10,690 +0.01(+0.26%)
Oct 17, 2018 3.790 3.880 3.695 3.840 47,094 +0.06(+1.59%)
Oct 16, 2018 3.640 3.930 3.410 3.780 148,572 +0.13(+3.56%)
Oct 15, 2018 3.660 3.980 3.600 3.650 19,066 -0.03(-0.82%)
Oct 12, 2018 3.610 3.690 3.555 3.680 26,100 +0.04(+1.10%)
Oct 11, 2018 3.728 3.740 3.535 3.640 21,545 -0.03(-0.82%)
Oct 10, 2018 3.800 3.803 3.650 3.670 39,859 -0.13(-3.42%)
Oct 09, 2018 3.590 3.800 3.590 3.800 34,816 +0.00(+0.00%)
Oct 08, 2018 3.810 3.979 3.700 3.800 19,275 -0.20(-5.00%)
Oct 05, 2018 4.080 4.140 3.960 4.000 39,700 -0.05(-1.23%)
Oct 04, 2018 4.140 4.210 4.050 4.050 61,644 -0.10(-2.41%)
Oct 03, 2018 4.120 4.150 4.040 4.150 59,656 +0.01(+0.24%)
Oct 02, 2018 4.080 4.140 4.000 4.140 49,173 +0.04(+0.98%)
Oct 01, 2018 4.050 4.100 4.050 4.100 1,839 -0.05(-1.20%)
Sep 28, 2018 4.100 4.150 4.000 4.150 3,800 +0.02(+0.48%)
Sep 27, 2018 3.920 4.130 3.820 4.130 21,803 +0.21(+5.36%)
Sep 26, 2018 3.920 3.940 3.900 3.920 4,154 -0.03(-0.76%)
Sep 25, 2018 3.920 4.000 3.870 3.950 47,919 -0.05(-1.25%)
Sep 24, 2018 3.980 4.000 3.950 4.000 5,932 +0.02(+0.50%)
Sep 21, 2018 3.890 3.980 3.850 3.980 14,100 +0.02(+0.51%)
Sep 20, 2018 3.940 3.960 3.850 3.960 3,975 -0.01(-0.25%)
Sep 19, 2018 3.910 3.970 3.850 3.970 8,232 +0.02(+0.51%)
Sep 18, 2018 3.950 3.950 3.860 3.950 3,570 -0.02(-0.50%)
Sep 17, 2018 3.930 3.970 3.880 3.970 4,384 +0.08(+2.06%)
Sep 14, 2018 3.950 3.950 3.860 3.890 7,000 -0.08(-2.02%)
Sep 13, 2018 3.910 3.970 3.800 3.970 11,998 +0.02(+0.51%)
Sep 12, 2018 3.840 4.040 3.780 3.950 20,036 -0.04(-1.00%)
Sep 11, 2018 4.140 4.140 3.780 3.990 17,059 -0.09(-2.21%)
Sep 10, 2018 4.070 4.100 3.850 4.080 18,744 -0.02(-0.49%)
Sep 07, 2018 4.130 4.190 3.850 4.100 17,400 -0.05(-1.20%)
Sep 06, 2018 4.150 4.190 4.020 4.150 19,858 +0.00(+0.00%)
Sep 05, 2018 4.080 4.150 3.800 4.150 20,756 +0.08(+1.97%)
Sep 04, 2018 3.980 4.070 3.800 4.070 39,402 +0.07(+1.75%)
Aug 31, 2018 4.000 4.000 4.000 0 +0.07(+1.78%)
Aug 30, 2018 4.060 4.060 3.820 3.930 13,935 -0.15(-3.68%)
Aug 29, 2018 4.020 4.080 3.980 4.080 6,822 +0.09(+2.26%)
Aug 28, 2018 3.900 3.990 3.870 3.990 3,888 +0.07(+1.79%)
Aug 27, 2018 4.010 4.030 3.750 3.920 14,002 -0.11(-2.73%)
Aug 24, 2018 4.070 4.070 4.000 4.030 5,100 +0.03(+0.75%)
Aug 23, 2018 3.950 4.000 3.890 4.000 4,494 +0.02(+0.50%)
Aug 22, 2018 3.940 3.980 3.870 3.980 4,876 +0.05(+1.27%)
Aug 21, 2018 3.800 3.930 3.630 3.930 22,348 +0.08(+2.08%)
Aug 20, 2018 3.770 3.900 3.750 3.850 3,245 -0.13(-3.27%)
Aug 17, 2018 4.000 4.000 3.690 3.980 45,700 -0.17(-4.10%)
Aug 16, 2018 3.950 4.150 3.900 4.150 2,166 +0.15(+3.75%)
Aug 15, 2018 3.980 4.000 3.900 4.000 5,730 +0.00(+0.00%)
Aug 14, 2018 4.100 4.100 3.910 4.000 21,648 -0.15(-3.61%)
Aug 13, 2018 4.010 4.150 4.000 4.150 7,594 +0.05(+1.22%)
Aug 10, 2018 4.010 4.140 4.010 4.100 5,400 +0.00(+0.00%)
Aug 09, 2018 4.060 4.108 4.030 4.100 4,197 +0.00(+0.00%)
Aug 08, 2018 4.090 4.100 4.050 4.100 1,920 +0.00(+0.00%)
Aug 07, 2018 4.100 4.100 4.060 4.100 2,554 -0.05(-1.20%)
Aug 06, 2018 4.150 4.150 4.090 4.150 4,183 +0.03(+0.73%)
Aug 03, 2018 4.140 4.230 4.010 4.120 16,900 -0.08(-1.90%)
Aug 02, 2018 4.090 4.200 3.820 4.200 42,147 +0.06(+1.45%)
Aug 01, 2018 4.240 4.240 3.820 4.140 17,975 +0.28(+7.25%)
Jul 31, 2018 3.890 4.220 3.819 3.860 19,872 -0.03(-0.77%)
Jul 30, 2018 3.670 3.890 3.670 3.890 11,324 +0.00(+0.00%)
Jul 27, 2018 3.850 3.890 3.700 3.890 8,500 +0.01(+0.26%)
Jul 26, 2018 3.930 3.930 3.850 3.880 3,341 -0.08(-2.02%)
Jul 25, 2018 3.690 3.960 3.690 3.960 6,933 +0.04(+1.02%)
Jul 24, 2018 3.920 3.700 3.920 7,635 +0.07(+1.82%)
Jul 23, 2018 3.850 3.925 3.725 3.850 21,095 +0.01(+0.26%)
Jul 20, 2018 3.740 3.840 3.740 3.840 2,749 +0.17(+4.63%)
Jul 19, 2018 3.717 3.838 3.650 3.670 17,318 +0.02(+0.55%)
Jul 18, 2018 3.840 3.850 3.600 3.650 36,284 -0.17(-4.45%)
Jul 17, 2018 3.940 3.960 3.760 3.820 9,386 -0.09(-2.30%)
Jul 16, 2018 3.692 3.910 3.692 3.910 2,103 +0.09(+2.36%)
Jul 13, 2018 3.760 3.910 3.730 3.820 18,425 +0.03(+0.79%)
Jul 12, 2018 3.810 3.840 3.701 3.790 46,003 -0.05(-1.30%)
Jul 11, 2018 3.880 3.900 3.840 3.840 2,369 -0.09(-2.29%)
Jul 10, 2018 4.020 4.020 3.810 3.930 12,614 -0.03(-0.76%)
Jul 09, 2018 4.000 4.020 3.800 3.960 63,031 -0.05(-1.25%)
Jul 06, 2018 4.000 4.059 3.910 4.010 4,653 +0.00(+0.00%)
Jul 05, 2018 4.040 4.040 3.790 4.010 10,677 -0.02(-0.50%)
Jul 03, 2018 4.030 4.030 4.030 0 +0.00(+0.00%)
Jul 02, 2018 4.000 4.030 3.970 4.030 29,237 +0.01(+0.25%)
Jun 29, 2018 4.000 4.020 3.900 4.020 4,294 +0.05(+1.26%)
Jun 28, 2018 3.900 4.000 3.120 3.970 26,812 +0.10(+2.58%)
Jun 27, 2018 4.060 4.100 3.820 3.870 16,902 -0.22(-5.38%)
Jun 26, 2018 3.990 4.090 3.920 4.090 6,195 +0.02(+0.49%)
Jun 25, 2018 4.300 4.300 4.020 4.070 10,552 -0.28(-6.44%)
Jun 22, 2018 4.040 4.350 3.920 4.350 23,453 +0.32(+7.94%)
Jun 21, 2018 4.070 4.080 3.940 4.030 5,172 -0.06(-1.47%)
Jun 20, 2018 4.040 4.090 3.930 4.090 16,859 +0.13(+3.28%)
Jun 19, 2018 4.160 4.190 3.950 3.960 28,142 -0.22(-5.26%)
Jun 18, 2018 4.200 4.200 4.060 4.180 7,220 -0.07(-1.65%)
Jun 15, 2018 4.540 4.140 4.250 17,523 -0.29(-6.39%)
Jun 14, 2018 4.160 4.540 4.050 4.540 77,670 +0.38(+9.13%)
Jun 13, 2018 4.050 4.160 4.050 4.160 27,560 +0.04(+0.97%)
Jun 12, 2018 4.210 4.210 4.070 4.120 7,855 -0.12(-2.83%)
Jun 11, 2018 4.140 4.250 4.100 4.240 17,687 +0.10(+2.42%)
Jun 08, 2018 4.230 4.250 4.030 4.140 20,223 -0.17(-3.94%)
Jun 07, 2018 3.987 4.310 3.957 4.310 22,929 -0.15(-3.36%)
Jun 06, 2018 4.500 4.570 4.450 4.460 54,603 -0.05(-1.11%)
Jun 05, 2018 4.310 4.550 4.300 4.510 25,348 +0.18(+4.16%)
Jun 04, 2018 4.380 4.460 4.213 4.330 40,822 -0.05(-1.14%)
Jun 01, 2018 4.000 4.380 4.000 4.380 71,285 +0.37(+9.23%)
May 31, 2018 3.640 4.070 3.640 4.010 60,338 +0.38(+10.47%)
May 30, 2018 3.560 3.778 3.541 3.630 28,565 +0.04(+1.11%)
May 29, 2018 3.710 3.710 3.530 3.590 9,738 -0.11(-2.97%)
May 25, 2018 3.700 3.700 3.700 0 -0.27(-6.80%)
May 24, 2018 3.800 3.970 3.598 3.970 5,780 +0.17(+4.47%)
May 23, 2018 3.820 3.890 3.660 3.800 37,400 -0.05(-1.30%)
May 22, 2018 3.790 3.890 3.790 3.850 7,817 +0.13(+3.49%)
May 21, 2018 3.880 3.980 3.720 3.720 65,296 -0.17(-4.37%)
May 18, 2018 3.939 3.940 3.830 3.890 34,213 -0.04(-1.02%)
May 17, 2018 3.790 3.950 3.790 3.930 6,204 +0.17(+4.52%)
May 16, 2018 3.400 4.000 3.260 3.760 39,602 -0.02(-0.53%)
May 15, 2018 3.750 3.890 3.750 3.780 4,535 +0.04(+1.07%)
May 14, 2018 3.690 3.820 3.690 3.740 6,999 +0.10(+2.75%)
May 11, 2018 3.540 3.700 3.510 3.640 347,846 +0.09(+2.54%)
May 10, 2018 3.550 3.680 3.450 3.550 7,593 +0.00(+0.00%)
May 09, 2018 3.600 3.650 3.550 3.550 7,407 -0.07(-1.93%)
May 08, 2018 3.530 3.680 3.530 3.620 2,269 +0.07(+1.97%)
May 07, 2018 3.460 3.580 3.400 3.550 14,052 +0.15(+4.41%)
May 04, 2018 3.390 3.470 3.370 3.400 13,576 +0.04(+1.19%)
May 03, 2018 3.360 3.400 3.290 3.360 39,481 -0.05(-1.47%)
May 02, 2018 3.300 3.410 3.280 3.410 40,947 +0.13(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.