Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.300 -0.100 (-2.27%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.029 1.149 1.029 1.149 3,643 +0.00(+0.00%)
Oct 30, 2002 1.081 1.149 1.081 1.149 235 +0.04(+3.85%)
Oct 29, 2002 1.038 1.106 0.9784 1.106 787,498 +0.03(+3.17%)
Oct 28, 2002 1.021 1.072 1.021 1.072 114,951 +0.02(+1.69%)
Oct 25, 2002 1.021 1.063 1.021 1.054 7,287 +0.01(+0.73%)
Oct 24, 2002 0.9954 1.021 0.9954 1.046 40,315 -0.01(-0.81%)
Oct 23, 2002 1.021 1.055 0.9954 1.055 5,054 +0.01(+0.81%)
Oct 22, 2002 0.9784 1.046 0.9529 1.046 12,458 -0.07(-6.11%)
Oct 21, 2002 0.9359 1.115 0.9359 1.115 2,938 +0.04(+3.97%)
Oct 18, 2002 1.063 1.072 1.063 1.072 587 +0.01(+0.80%)
Oct 17, 2002 1.063 1.063 1.063 1.063 0 +0.00(+0.00%)
Oct 16, 2002 1.046 1.063 0.8933 1.063 13,634 +0.02(+1.63%)
Oct 15, 2002 1.012 1.046 1.004 1.046 7,052 +0.05(+5.13%)
Oct 14, 2002 0.9954 0.9954 0.9359 0.9954 8,462 +0.02(+1.74%)
Oct 11, 2002 1.012 1.021 0.9784 0.9784 65,820 -0.04(-4.17%)
Oct 10, 2002 1.055 1.055 1.021 1.021 15,749 -0.03(-3.23%)
Oct 09, 2002 1.395 1.395 0.9784 1.055 48,072 -0.25(-18.95%)
Oct 08, 2002 1.106 1.191 1.081 1.302 12,576 +0.01(+0.66%)
Oct 07, 2002 1.217 1.361 1.149 1.293 9,873 -0.06(-4.40%)
Oct 04, 2002 1.192 1.353 1.106 1.353 5,524 -0.03(-2.45%)
Oct 03, 2002 1.217 1.387 1.191 1.387 9,755 +0.01(+0.62%)
Oct 02, 2002 1.234 1.387 1.234 1.378 20,568 -0.05(-3.57%)
Oct 01, 2002 1.234 1.244 1.234 1.429 8,697 +0.00(+0.00%)
Sep 30, 2002 1.446 1.446 1.208 1.429 119,887 -0.01(-0.43%)
Sep 27, 2002 1.285 1.285 1.200 1.435 10,695 -0.03(-1.91%)
Sep 26, 2002 1.319 1.463 1.276 1.463 1,410 +0.02(+1.18%)
Sep 25, 2002 1.395 1.446 1.234 1.446 94,029 +0.04(+3.03%)
Sep 24, 2002 1.234 1.404 1.234 1.404 54,419 +0.01(+0.61%)
Sep 23, 2002 1.234 1.395 1.233 1.395 15,514 +0.13(+10.07%)
Sep 20, 2002 1.252 1.268 1.234 1.268 2,585 -0.04(-3.25%)
Sep 19, 2002 1.302 1.310 1.191 1.310 26,563 +0.00(+0.00%)
Sep 18, 2002 1.166 1.319 1.149 1.310 9,873 +0.07(+5.48%)
Sep 17, 2002 1.200 1.276 1.149 1.242 23,977 +0.02(+1.39%)
Sep 16, 2002 1.489 1.489 1.191 1.225 89,563 -0.34(-21.74%)
Sep 13, 2002 1.566 1.566 1.497 1.565 3,526 -0.04(-2.65%)
Sep 12, 2002 1.506 1.608 1.497 1.608 470 -0.03(-1.56%)
Sep 11, 2002 1.574 1.634 1.498 1.634 3,996 +0.01(+0.52%)
Sep 10, 2002 1.548 1.625 1.514 1.625 1,763 +0.08(+4.94%)
Sep 09, 2002 1.506 1.634 1.506 1.548 8,227 -0.09(-5.21%)
Sep 06, 2002 1.506 1.634 1.506 1.634 3,878 -0.01(-0.47%)
Sep 05, 2002 1.540 1.641 1.506 1.641 7,522 -0.01(-0.57%)
Sep 04, 2002 1.651 1.651 1.540 1.651 352 +0.00(+0.00%)
Sep 03, 2002 1.617 1.651 1.548 1.651 3,055 +0.00(+0.00%)
Aug 30, 2002 1.659 1.659 1.540 1.651 13,281 -0.07(-3.96%)
Aug 29, 2002 1.574 1.719 1.531 1.719 20,451 +0.00(+0.00%)
Aug 28, 2002 1.736 1.736 1.659 1.719 15,867 -0.03(-1.46%)
Aug 27, 2002 1.778 1.787 1.582 1.744 4,113 +0.01(+0.49%)
Aug 26, 2002 1.617 1.770 1.574 1.736 7,874 +0.08(+4.62%)
Aug 23, 2002 1.786 1.786 1.642 1.659 23,860 -0.13(-7.14%)
Aug 22, 2002 1.634 1.787 1.625 1.787 6,934 +0.08(+4.48%)
Aug 21, 2002 1.710 1.710 1.676 1.710 5,994 -0.09(-4.74%)
Aug 20, 2002 1.804 1.804 1.659 1.795 376,118 +0.18(+11.05%)
Aug 16, 2002 1.617 1.617 1.166 1.617 36,671 -0.04(-2.56%)
Aug 15, 2002 1.617 1.685 1.617 1.659 20,686 -0.03(-2.01%)
Aug 14, 2002 1.617 1.693 1.599 1.693 5,641 +0.08(+4.74%)
Aug 13, 2002 1.506 1.617 1.429 1.617 53,831 +0.13(+8.57%)
Aug 12, 2002 1.497 1.506 1.412 1.489 17,160 -0.06(-3.85%)
Aug 07, 2002 1.574 1.574 1.455 1.548 1,175 -0.03(-1.62%)
Aug 06, 2002 1.514 1.659 1.438 1.574 19,040 -0.03(-1.60%)
Aug 05, 2002 1.617 1.617 1.446 1.599 6,346 +0.00(+0.00%)
Aug 02, 2002 1.702 1.702 1.489 1.599 19,981 -0.10(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.