Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.300 -0.100 (-2.27%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.010 5.010 4.571 4.670 6,567 -0.34(-6.79%)
Oct 30, 2023 4.640 5.220 4.640 5.010 8,411 +0.30(+6.37%)
Oct 27, 2023 4.650 4.815 4.650 4.710 10,759 +0.02(+0.43%)
Oct 26, 2023 4.820 4.955 4.560 4.690 8,881 -0.29(-5.82%)
Oct 25, 2023 4.990 5.130 4.668 4.980 34,019 -0.15(-2.92%)
Oct 24, 2023 5.050 6.000 5.032 5.130 154,217 -1.00(-16.31%)
Oct 23, 2023 4.650 7.830 4.600 6.130 768,839 +1.38(+29.05%)
Oct 20, 2023 4.390 4.800 4.190 4.750 13,309 +0.51(+12.03%)
Oct 19, 2023 4.270 4.350 4.010 4.240 17,246 -0.11(-2.53%)
Oct 18, 2023 4.540 4.670 4.300 4.350 18,405 -0.30(-6.45%)
Oct 17, 2023 4.960 4.960 4.650 4.650 29,522 -0.70(-13.08%)
Oct 16, 2023 5.110 5.350 4.120 5.350 183,577 +4.88(+1034.20%)
Oct 12, 2023 0.4717 0 -0.01(-1.73%)
Oct 11, 2023 0.4900 0.5167 0.4750 0.4800 72,310 +0.01(+2.13%)
Oct 10, 2023 0.4900 0.5200 0.4700 0.4700 34,735 -0.00(-0.02%)
Oct 09, 2023 0.4735 0.5200 0.4701 0.4701 31,471 -0.02(-4.08%)
Oct 06, 2023 0.4853 0.5175 0.4798 0.4901 37,152 +0.01(+2.75%)
Oct 05, 2023 0.4800 0.5400 0.4800 0.4770 46,316 -0.01(-1.53%)
Oct 04, 2023 0.4974 0.4974 0.4502 0.4844 48,790 +0.01(+2.24%)
Oct 03, 2023 0.4800 0.4900 0.4600 0.4738 57,751 -0.03(-5.05%)
Oct 02, 2023 0.5100 0.5100 0.4601 0.4990 108,857 -0.01(-1.96%)
Sep 29, 2023 0.5987 0.5987 0.4800 0.5090 117,310 -0.01(-2.17%)
Sep 28, 2023 0.5300 0.5284 0.5202 0.5203 4,695 -0.01(-1.53%)
Sep 27, 2023 0.5300 0.5500 0.5116 0.5284 37,377 +0.01(+2.80%)
Sep 26, 2023 0.5116 0.5260 0.5070 0.5140 26,100 +0.00(+0.59%)
Sep 25, 2023 0.5200 0.5400 0.5100 0.5110 18,826 -0.03(-5.37%)
Sep 22, 2023 0.5200 0.5475 0.5200 0.5400 6,445 +0.02(+3.09%)
Sep 21, 2023 0.5274 0.5274 0.5100 0.5238 50,200 -0.02(-3.66%)
Sep 20, 2023 0.5400 0.5499 0.5123 0.5437 92,823 -0.01(-1.11%)
Sep 19, 2023 0.5825 0.5825 0.5400 0.5498 21,249 -0.04(-6.80%)
Sep 18, 2023 0.5895 0.6090 0.5810 0.5899 26,578 -0.02(-3.30%)
Sep 15, 2023 0.6400 0.6400 0.5810 0.6100 72,662 -0.02(-2.87%)
Sep 14, 2023 0.6300 0.6500 0.6000 0.6280 46,654 +0.01(+1.29%)
Sep 13, 2023 0.6200 0.6412 0.6100 0.6200 77,474 +0.01(+0.99%)
Sep 12, 2023 0.6260 0.6300 0.6100 0.6139 15,207 +0.00(+0.64%)
Sep 11, 2023 0.5950 0.6100 0.5950 0.6100 24,328 -0.00(-0.16%)
Sep 08, 2023 0.6090 0.6288 0.5900 0.6110 60,165 -0.01(-1.45%)
Sep 07, 2023 0.6200 0.6300 0.6010 0.6200 131,225 -0.00(-0.40%)
Sep 06, 2023 0.6100 0.6500 0.6100 0.6225 34,249 +0.02(+3.75%)
Sep 05, 2023 0.6400 0.6386 0.5900 0.6000 40,065 -0.04(-6.10%)
Sep 01, 2023 0.6200 0.6399 0.6135 0.6390 15,867 +0.03(+5.29%)
Aug 31, 2023 0.6000 0.6394 0.6000 0.6069 17,431 -0.02(-2.47%)
Aug 30, 2023 0.6397 0.6490 0.6200 0.6223 49,717 -0.01(-1.22%)
Aug 29, 2023 0.6000 0.6400 0.6000 0.6300 58,617 +0.02(+4.03%)
Aug 28, 2023 0.6000 0.6130 0.6000 0.6056 114,321 -0.01(-1.53%)
Aug 25, 2023 0.5936 0.6390 0.5936 0.6150 15,962 +0.00(+0.56%)
Aug 24, 2023 0.5800 0.6313 0.5800 0.6116 57,697 +0.02(+2.76%)
Aug 23, 2023 0.6200 0.6594 0.5912 0.5952 70,621 -0.03(-4.92%)
Aug 22, 2023 0.6900 0.7200 0.6150 0.6260 448,633 +0.03(+5.65%)
Aug 21, 2023 0.6100 0.6200 0.5850 0.5925 19,883 -0.03(-5.20%)
Aug 18, 2023 0.6200 0.6300 0.5922 0.6250 33,940 +0.01(+2.27%)
Aug 17, 2023 0.6000 0.6200 0.5829 0.6111 30,377 -0.01(-1.44%)
Aug 16, 2023 0.6206 0.6399 0.6000 0.6200 14,742 -0.02(-3.11%)
Aug 15, 2023 0.6200 0.6490 0.6000 0.6399 25,673 +0.02(+3.63%)
Aug 14, 2023 0.6400 0.6400 0.6100 0.6175 7,668 +0.02(+2.49%)
Aug 11, 2023 0.6100 0.6500 0.5779 0.6025 11,403 +0.01(+2.45%)
Aug 10, 2023 0.6357 0.6445 0.5881 0.5881 33,972 -0.03(-4.37%)
Aug 09, 2023 0.6440 0.6440 0.6000 0.6150 20,114 -0.01(-2.07%)
Aug 08, 2023 0.6900 0.7300 0.5701 0.6280 83,192 -0.01(-2.20%)
Aug 07, 2023 0.6800 0.7160 0.6420 0.6421 25,457 -0.01(-1.22%)
Aug 04, 2023 0.6700 0.6979 0.6388 0.6500 11,821 -0.01(-1.66%)
Aug 03, 2023 0.6899 0.6980 0.6600 0.6610 53,093 -0.02(-2.79%)
Aug 02, 2023 0.7130 0.7130 0.6800 0.6800 12,445 -0.01(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.