Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

12.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.370 2.400 2.260 2.340 234,524 +0.01(+0.43%)
Nov 27, 2020 2.340 2.390 2.270 2.330 192,700 +0.03(+1.30%)
Nov 25, 2020 2.300 2.360 2.230 2.300 105,200 -0.01(-0.43%)
Nov 24, 2020 2.270 2.345 2.210 2.310 140,178 +0.04(+1.76%)
Nov 23, 2020 2.400 2.440 2.250 2.270 337,082 -0.15(-6.20%)
Nov 20, 2020 2.460 2.540 2.390 2.420 239,200 -0.07(-2.81%)
Nov 19, 2020 2.480 2.540 2.420 2.490 228,369 -0.03(-1.19%)
Nov 18, 2020 2.590 2.630 2.520 2.520 197,072 -0.05(-1.95%)
Nov 17, 2020 2.700 2.724 2.520 2.570 307,379 -0.11(-4.10%)
Nov 16, 2020 2.700 2.717 2.540 2.680 311,741 +0.14(+5.51%)
Nov 13, 2020 2.500 2.610 2.460 2.540 491,000 +0.02(+0.79%)
Nov 12, 2020 2.270 2.710 2.190 2.520 1,298,058 +0.48(+23.53%)
Nov 11, 2020 2.060 2.060 1.920 2.040 331,053 +0.05(+2.51%)
Nov 10, 2020 1.890 2.060 1.850 1.990 663,649 +0.00(+0.00%)
Nov 09, 2020 2.430 2.480 1.820 1.990 1,277,230 -0.33(-14.22%)
Nov 06, 2020 2.530 2.530 2.170 2.320 297,700 -0.22(-8.66%)
Nov 05, 2020 2.460 2.570 2.410 2.540 148,089 +0.06(+2.42%)
Nov 04, 2020 2.580 2.580 2.400 2.480 138,451 +0.04(+1.64%)
Nov 03, 2020 2.500 2.540 2.440 2.440 699,259 -0.04(-1.61%)
Nov 02, 2020 2.640 2.640 2.360 2.480 489,219 -0.13(-4.98%)
Oct 30, 2020 2.600 2.700 2.580 2.610 117,900 -0.04(-1.51%)
Oct 29, 2020 2.770 2.790 2.610 2.650 212,938 -0.13(-4.68%)
Oct 28, 2020 2.900 2.940 2.750 2.780 116,647 -0.13(-4.47%)
Oct 27, 2020 2.970 2.990 2.910 2.910 60,922 -0.06(-2.02%)
Oct 26, 2020 3.000 3.040 2.900 2.970 63,264 -0.06(-1.98%)
Oct 23, 2020 3.200 3.210 3.000 3.030 76,900 -0.16(-5.02%)
Oct 22, 2020 2.990 3.270 2.960 3.190 136,514 +0.21(+7.05%)
Oct 21, 2020 3.010 3.070 2.910 2.980 48,926 -0.01(-0.33%)
Oct 20, 2020 3.010 3.010 2.920 2.990 50,714 +0.03(+1.01%)
Oct 19, 2020 3.100 3.150 2.940 2.960 56,044 -0.12(-3.90%)
Oct 16, 2020 2.970 3.100 2.970 3.080 60,800 +0.08(+2.67%)
Oct 15, 2020 2.920 3.080 2.850 3.000 82,436 +0.03(+1.01%)
Oct 14, 2020 3.000 3.030 2.885 2.970 80,878 -0.01(-0.34%)
Oct 13, 2020 2.970 3.090 2.950 2.980 141,659 -0.02(-0.67%)
Oct 12, 2020 3.260 3.260 2.990 3.000 130,567 -0.25(-7.69%)
Oct 09, 2020 3.230 3.279 3.120 3.250 92,300 +0.02(+0.62%)
Oct 08, 2020 3.140 3.250 3.100 3.230 69,980 +0.12(+3.86%)
Oct 07, 2020 3.000 3.110 2.950 3.110 90,403 +0.14(+4.71%)
Oct 06, 2020 3.070 3.073 2.970 2.970 60,771 -0.07(-2.30%)
Oct 05, 2020 2.860 3.080 2.820 3.040 158,232 +0.23(+8.19%)
Oct 02, 2020 2.800 2.880 2.800 2.810 89,800 -0.06(-2.09%)
Oct 01, 2020 2.850 2.920 2.810 2.870 146,564 +0.02(+0.70%)
Sep 30, 2020 2.930 2.950 2.820 2.850 145,861 -0.08(-2.73%)
Sep 29, 2020 2.890 2.958 2.880 2.930 44,285 +0.04(+1.38%)
Sep 28, 2020 3.060 3.060 2.880 2.890 154,641 -0.10(-3.34%)
Sep 25, 2020 2.900 3.030 2.870 2.990 106,500 +0.13(+4.55%)
Sep 24, 2020 2.940 2.960 2.830 2.860 114,690 -0.06(-2.05%)
Sep 23, 2020 3.040 3.090 2.910 2.920 323,912 -0.12(-3.95%)
Sep 22, 2020 3.120 3.130 3.020 3.040 192,081 -0.03(-0.98%)
Sep 21, 2020 3.100 3.180 3.060 3.070 249,577 -0.06(-1.92%)
Sep 18, 2020 3.250 3.310 3.100 3.130 557,200 -0.13(-3.99%)
Sep 17, 2020 3.270 3.390 3.230 3.260 260,900 +0.03(+0.93%)
Sep 16, 2020 3.400 3.400 3.110 3.230 390,036 -0.04(-1.22%)
Sep 15, 2020 3.320 3.390 3.230 3.270 152,463 +0.00(+0.00%)
Sep 14, 2020 3.150 3.290 3.150 3.270 359,429 +0.11(+3.48%)
Sep 11, 2020 2.900 3.350 2.870 3.160 687,900 +0.27(+9.34%)
Sep 10, 2020 2.920 2.980 2.840 2.890 90,687 -0.02(-0.69%)
Sep 09, 2020 2.910 3.005 2.890 2.910 219,277 +0.01(+0.34%)
Sep 08, 2020 3.060 3.130 2.889 2.900 205,169 -0.18(-5.84%)
Sep 04, 2020 3.230 3.230 2.980 3.080 293,000 -0.14(-4.35%)
Sep 03, 2020 3.090 3.520 3.040 3.220 473,040 +0.16(+5.23%)
Sep 02, 2020 3.070 3.140 2.980 3.060 222,686 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.