Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cidara Thera (NQ: CDTX )

0.8351 +0.0251 (+3.10%)
Streaming Delayed Price Updated: 2:38 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 0.8600 0.8911 0.7883 0.8100 538,466 -0.05(-6.26%)
Apr 11, 2024 0.9300 0.9599 0.8201 0.8641 525,027 -0.06(-6.09%)
Apr 10, 2024 0.8200 0.9776 0.7801 0.9201 919,853 +0.05(+5.15%)
Apr 09, 2024 1.070 1.100 0.8651 0.8750 1,674,081 -0.20(-18.22%)
Apr 08, 2024 1.160 1.200 1.040 1.070 1,398,756 -0.09(-7.76%)
Apr 05, 2024 1.140 1.210 1.000 1.160 2,291,967 +0.08(+7.41%)
Apr 04, 2024 1.050 1.150 1.020 1.080 881,565 +0.03(+2.86%)
Apr 03, 2024 1.140 1.220 1.035 1.050 2,640,180 -0.02(-1.87%)
Apr 02, 2024 0.9800 1.090 0.9322 1.070 1,425,442 +0.10(+10.56%)
Apr 01, 2024 0.8100 1.000 0.7805 0.9678 1,747,285 +0.05(+5.20%)
Mar 28, 2024 0.8600 0.9294 0.9294 0.9200 1,509,045 +0.08(+9.25%)
Mar 27, 2024 0.7500 0.8500 0.7401 0.8421 1,443,229 +0.10(+13.80%)
Mar 26, 2024 0.7400 0.7500 0.7200 0.7400 461,456 -0.01(-0.86%)
Mar 25, 2024 0.7800 0.7948 0.7210 0.7464 499,849 -0.03(-3.98%)
Mar 22, 2024 0.8187 0.8187 0.7600 0.7773 674,799 -0.03(-3.21%)
Mar 21, 2024 0.7800 0.8200 0.7800 0.8031 738,880 +0.04(+5.24%)
Mar 20, 2024 0.7200 0.7777 0.7164 0.7631 881,579 +0.05(+6.85%)
Mar 19, 2024 0.6992 0.7440 0.6820 0.7142 655,877 +0.02(+2.98%)
Mar 18, 2024 0.7100 0.7300 0.6855 0.6935 621,225 +0.01(+1.26%)
Mar 15, 2024 0.6638 0.7467 0.6638 0.6849 1,344,939 +0.04(+6.85%)
Mar 14, 2024 0.6760 0.6946 0.6400 0.6410 798,027 -0.02(-3.61%)
Mar 13, 2024 0.6700 0.7070 0.6650 0.6650 712,026 -0.02(-2.76%)
Mar 12, 2024 0.6689 0.6982 0.6601 0.6839 397,471 +0.02(+3.46%)
Mar 11, 2024 0.6800 0.6899 0.6510 0.6610 534,815 -0.03(-4.34%)
Mar 08, 2024 0.6944 0.7089 0.6891 0.6910 264,114 +0.01(+1.17%)
Mar 07, 2024 0.6948 0.6987 0.6800 0.6830 95,404 -0.02(-2.33%)
Mar 06, 2024 0.6811 0.7100 0.6811 0.6993 221,399 -0.00(-0.09%)
Mar 05, 2024 0.6900 0.7000 0.6700 0.6999 364,033 -0.01(-1.00%)
Mar 04, 2024 0.7300 0.7290 0.6800 0.7070 369,009 -0.01(-0.73%)
Mar 01, 2024 0.7118 0.7388 0.7041 0.7122 238,423 +0.00(+0.66%)
Feb 29, 2024 0.7279 0.7355 0.7000 0.7075 464,825 -0.01(-1.76%)
Feb 28, 2024 0.7300 0.7438 0.7122 0.7202 259,801 -0.01(-1.17%)
Feb 27, 2024 0.7000 0.7499 0.7000 0.7287 426,117 +0.01(+1.31%)
Feb 26, 2024 0.7000 0.7300 0.6700 0.7193 438,789 +0.02(+2.76%)
Feb 23, 2024 0.7000 0.7000 0.6811 0.7000 482,688 +0.01(+1.30%)
Feb 22, 2024 0.6875 0.7246 0.6850 0.6910 219,974 +0.00(+0.14%)
Feb 21, 2024 0.6925 0.7000 0.6810 0.6900 328,708 -0.02(-2.68%)
Feb 20, 2024 0.7100 0.7196 0.6901 0.7090 328,579 -0.01(-0.83%)
Feb 16, 2024 0.7100 0.7242 0.6800 0.7149 469,187 +0.02(+3.26%)
Feb 15, 2024 0.7000 0.7097 0.6581 0.6923 453,035 +0.01(+1.96%)
Feb 14, 2024 0.6776 0.7000 0.6650 0.6790 270,385 -0.00(-0.16%)
Feb 13, 2024 0.7100 0.7300 0.6700 0.6801 266,549 -0.02(-3.53%)
Feb 12, 2024 0.7300 0.7599 0.6989 0.7050 490,543 -0.02(-3.16%)
Feb 09, 2024 0.6800 0.7289 0.6722 0.7280 872,942 +0.06(+8.49%)
Feb 08, 2024 0.6700 0.6799 0.6450 0.6710 433,276 +0.02(+2.41%)
Feb 07, 2024 0.6800 0.6800 0.6550 0.6552 237,616 -0.02(-2.37%)
Feb 06, 2024 0.6690 0.6990 0.6602 0.6711 280,408 +0.00(+0.18%)
Feb 05, 2024 0.7000 0.7000 0.6523 0.6699 347,691 -0.03(-4.16%)
Feb 02, 2024 0.6599 0.6990 0.6400 0.6990 631,455 +0.04(+6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.