Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

11.21 -0.79 (-6.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.920 3.980 3.610 3.930 101,253 +0.03(+0.77%)
Oct 30, 2018 3.750 3.950 3.510 3.900 100,687 +0.11(+2.90%)
Oct 29, 2018 3.720 3.810 3.400 3.790 82,779 +0.12(+3.27%)
Oct 26, 2018 3.800 3.860 3.650 3.670 35,100 -0.14(-3.67%)
Oct 25, 2018 3.790 3.900 3.740 3.810 50,322 +0.04(+1.06%)
Oct 24, 2018 3.790 3.880 3.700 3.770 49,085 -0.03(-0.79%)
Oct 23, 2018 3.790 3.830 3.360 3.800 173,334 +0.03(+0.80%)
Oct 22, 2018 3.850 3.920 3.710 3.770 89,857 -0.15(-3.70%)
Oct 19, 2018 3.960 4.260 3.879 3.915 83,900 -0.04(-1.14%)
Oct 18, 2018 4.030 4.110 3.850 3.960 82,860 -0.05(-1.25%)
Oct 17, 2018 4.040 4.140 3.940 4.010 27,559 +0.01(+0.25%)
Oct 16, 2018 4.010 4.120 3.980 4.000 20,528 -0.01(-0.25%)
Oct 15, 2018 4.010 4.100 3.900 4.010 71,598 +0.02(+0.50%)
Oct 12, 2018 4.160 4.160 3.960 3.990 73,600 -0.15(-3.62%)
Oct 11, 2018 4.100 4.532 4.000 4.140 80,265 +0.04(+0.98%)
Oct 10, 2018 4.260 4.290 4.100 4.100 54,189 -0.15(-3.53%)
Oct 09, 2018 4.280 4.450 4.100 4.250 99,491 -0.04(-0.93%)
Oct 08, 2018 4.350 4.350 4.060 4.290 121,092 -0.05(-1.15%)
Oct 05, 2018 4.480 4.613 4.295 4.340 53,300 -0.16(-3.56%)
Oct 04, 2018 4.740 4.950 4.460 4.500 208,053 +0.08(+1.81%)
Oct 03, 2018 4.160 4.440 4.160 4.420 51,377 +0.27(+6.51%)
Oct 02, 2018 4.440 4.440 4.110 4.150 68,329 -0.28(-6.32%)
Oct 01, 2018 4.520 4.800 4.400 4.430 51,177 +0.03(+0.68%)
Sep 28, 2018 4.450 4.550 4.300 4.400 83,300 -0.05(-1.12%)
Sep 27, 2018 4.650 4.695 4.400 4.450 89,480 +0.00(+0.00%)
Sep 26, 2018 4.450 4.600 4.425 4.450 85,435 +0.00(+0.00%)
Sep 25, 2018 4.250 4.700 4.250 4.450 232,615 +0.25(+5.95%)
Sep 24, 2018 4.300 4.350 4.200 4.200 15,596 -0.05(-1.18%)
Sep 21, 2018 4.150 4.260 4.050 4.250 121,000 +0.10(+2.41%)
Sep 20, 2018 4.200 4.200 4.150 4.150 29,570 +0.00(+0.00%)
Sep 19, 2018 4.150 4.250 4.118 4.150 41,400 -0.05(-1.19%)
Sep 18, 2018 4.300 4.300 4.150 4.200 71,385 -0.10(-2.33%)
Sep 17, 2018 4.300 4.400 4.250 4.300 22,798 +0.05(+1.18%)
Sep 14, 2018 4.350 4.500 4.250 4.250 66,800 -0.05(-1.16%)
Sep 13, 2018 4.300 4.600 4.250 4.300 109,859 +0.05(+1.18%)
Sep 12, 2018 4.250 4.345 4.200 4.250 35,727 +0.05(+1.19%)
Sep 11, 2018 4.100 4.300 4.100 4.200 125,017 +0.05(+1.20%)
Sep 10, 2018 4.250 4.250 4.100 4.150 60,478 -0.10(-2.35%)
Sep 07, 2018 4.200 4.300 4.200 4.250 127,500 +0.10(+2.41%)
Sep 06, 2018 4.450 4.450 4.150 4.150 37,711 -0.25(-5.68%)
Sep 05, 2018 4.600 4.600 4.300 4.400 110,512 -0.20(-4.35%)
Sep 04, 2018 4.300 4.600 4.275 4.600 354,137 +0.35(+8.24%)
Aug 31, 2018 4.250 4.250 4.250 0 +0.00(+0.00%)
Aug 30, 2018 4.250 4.350 4.250 4.250 66,081 +0.00(+0.00%)
Aug 29, 2018 4.400 4.400 4.250 4.250 423,413 -0.05(-1.16%)
Aug 28, 2018 4.400 4.450 4.250 4.300 176,877 -0.10(-2.27%)
Aug 27, 2018 4.300 4.400 4.250 4.400 50,492 +0.15(+3.53%)
Aug 24, 2018 4.450 4.500 4.250 4.250 293,800 -0.20(-4.49%)
Aug 23, 2018 4.400 4.550 4.250 4.450 120,171 +0.10(+2.30%)
Aug 22, 2018 4.350 4.500 4.350 4.350 79,931 -0.05(-1.14%)
Aug 21, 2018 4.425 4.595 4.350 4.400 81,803 -0.05(-1.12%)
Aug 20, 2018 4.400 4.500 4.350 4.450 70,532 +0.10(+2.30%)
Aug 17, 2018 4.250 4.350 4.150 4.350 55,600 +0.10(+2.35%)
Aug 16, 2018 4.200 4.369 4.200 4.250 36,756 +0.00(+0.00%)
Aug 15, 2018 4.400 4.400 4.150 4.250 155,532 -0.15(-3.41%)
Aug 14, 2018 4.300 4.495 4.300 4.400 117,682 +0.15(+3.53%)
Aug 13, 2018 4.500 4.595 4.250 4.250 65,832 -0.30(-6.59%)
Aug 10, 2018 4.450 4.700 4.400 4.550 168,100 +0.20(+4.60%)
Aug 09, 2018 4.250 4.500 4.130 4.350 154,873 +0.40(+10.13%)
Aug 08, 2018 3.750 4.050 3.750 3.950 71,590 +0.25(+6.76%)
Aug 07, 2018 3.850 3.950 3.650 3.700 228,306 -0.10(-2.63%)
Aug 06, 2018 3.850 4.175 3.750 3.800 104,153 -0.05(-1.30%)
Aug 03, 2018 3.950 4.100 3.800 3.850 90,700 -0.10(-2.53%)
Aug 02, 2018 3.950 4.100 3.910 3.950 118,596 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.