Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Amicus Therapeutics (NQ: FOLD )

10.38 -0.27 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 10.68 10.68 10.37 10.38 2,090,921 -0.27(-2.54%)
Jul 18, 2024 10.66 10.76 10.45 10.65 3,353,258 +0.05(+0.47%)
Jul 17, 2024 10.74 10.93 10.57 10.60 3,232,229 -0.24(-2.21%)
Jul 16, 2024 10.79 10.95 10.70 10.84 2,574,342 +0.21(+1.98%)
Jul 15, 2024 10.44 10.70 10.32 10.63 2,897,254 +0.22(+2.11%)
Jul 12, 2024 10.56 10.62 10.34 10.41 1,790,791 -0.08(-0.76%)
Jul 11, 2024 10.64 10.72 10.45 10.49 1,765,387 +0.16(+1.55%)
Jul 10, 2024 10.35 10.46 10.20 10.33 960,149 +0.02(+0.19%)
Jul 09, 2024 10.14 10.38 10.06 10.31 1,173,053 +0.14(+1.38%)
Jul 08, 2024 10.14 10.23 9.980 10.17 1,473,938 +0.15(+1.50%)
Jul 05, 2024 9.780 10.03 9.700 10.02 940,134 +0.21(+2.14%)
Jul 03, 2024 9.950 9.990 9.810 9.810 511,076 -0.04(-0.41%)
Jul 02, 2024 9.760 9.870 9.680 9.850 1,114,888 +0.05(+0.51%)
Jul 01, 2024 9.850 10.03 9.765 9.800 1,496,706 -0.12(-1.21%)
Jun 28, 2024 9.910 10.05 9.750 9.920 5,790,107 +0.01(+0.10%)
Jun 27, 2024 9.700 9.970 9.640 9.910 1,835,026 +0.21(+2.16%)
Jun 26, 2024 9.820 9.880 9.585 9.700 2,197,892 -0.17(-1.72%)
Jun 25, 2024 9.930 10.02 9.810 9.870 1,573,151 -0.13(-1.30%)
Jun 24, 2024 10.16 10.38 9.980 10.00 5,785,438 -0.09(-0.89%)
Jun 21, 2024 9.840 10.13 9.810 10.09 5,610,420 +0.29(+2.96%)
Jun 20, 2024 9.670 9.965 9.555 9.800 2,274,907 +0.03(+0.31%)
Jun 18, 2024 10.07 10.07 9.760 9.770 1,572,462 -0.27(-2.69%)
Jun 17, 2024 10.00 10.06 9.830 10.04 2,328,917 -0.10(-0.99%)
Jun 14, 2024 10.53 10.57 10.13 10.14 1,671,917 -0.50(-4.74%)
Jun 13, 2024 10.59 10.87 10.59 10.64 1,870,530 +0.00(+0.05%)
Jun 12, 2024 10.80 10.98 10.53 10.64 2,930,574 +0.24(+2.31%)
Jun 11, 2024 9.970 10.44 9.970 10.40 2,439,513 +0.35(+3.48%)
Jun 10, 2024 9.920 10.07 9.790 10.05 1,607,209 +0.00(+0.00%)
Jun 07, 2024 10.19 10.20 10.02 10.05 1,309,773 -0.22(-2.14%)
Jun 06, 2024 10.40 10.49 10.23 10.27 1,206,004 -0.21(-2.00%)
Jun 05, 2024 10.23 10.52 10.11 10.48 1,545,632 +0.36(+3.56%)
Jun 04, 2024 10.01 10.33 9.910 10.12 1,985,089 +0.09(+0.90%)
Jun 03, 2024 9.980 10.32 9.850 10.03 2,673,388 +0.23(+2.35%)
May 31, 2024 9.930 9.970 9.775 9.800 2,904,632 -0.08(-0.81%)
May 30, 2024 9.640 10.00 9.550 9.880 2,203,727 +0.52(+5.56%)
May 29, 2024 9.410 9.480 9.280 9.360 1,644,807 -0.22(-2.30%)
May 28, 2024 9.740 9.755 9.380 9.580 1,757,598 -0.08(-0.83%)
May 24, 2024 9.450 9.690 9.420 9.660 3,165,807 +0.19(+2.01%)
May 23, 2024 9.730 9.730 9.380 9.470 2,784,813 -0.25(-2.57%)
May 22, 2024 9.850 9.980 9.610 9.720 2,160,926 -0.19(-1.92%)
May 21, 2024 9.690 10.06 9.690 9.910 2,201,851 +0.16(+1.64%)
May 20, 2024 9.590 9.760 9.530 9.750 1,984,874 +0.18(+1.88%)
May 17, 2024 9.490 9.590 9.340 9.570 2,151,178 +0.07(+0.74%)
May 16, 2024 9.610 9.630 9.280 9.500 2,513,594 -0.16(-1.66%)
May 15, 2024 9.540 9.795 9.465 9.660 2,741,760 +0.33(+3.54%)
May 14, 2024 9.490 9.630 9.125 9.330 3,135,802 +0.29(+3.21%)
May 13, 2024 9.330 9.450 9.020 9.040 2,762,229 -0.19(-2.06%)
May 10, 2024 9.500 9.560 9.130 9.230 3,519,445 -0.25(-2.64%)
May 09, 2024 9.970 10.00 9.240 9.480 6,928,657 -0.66(-6.51%)
May 08, 2024 10.26 10.38 10.11 10.14 2,242,432 -0.28(-2.69%)
May 07, 2024 10.40 10.57 10.26 10.42 2,876,127 +0.08(+0.77%)
May 06, 2024 10.39 10.46 10.29 10.34 1,084,138 -0.06(-0.58%)
May 03, 2024 10.74 10.79 10.36 10.40 1,379,309 -0.03(-0.29%)
May 02, 2024 10.51 10.61 10.37 10.43 2,576,847 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.