Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intelligent Protection Management Corp. - Common Stock (NQ: IPM )

1.970 -0.030 (-1.50%)

Streaming Delayed Price Updated: 3:37 PM EST, Jan 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025	1.960	2.040	1.875	2.000	28,953	+0.07(+3.63%)
Jan 13, 2025	1.817	1.940	1.817	1.930	44,718	-0.04(-2.03%)
Jan 10, 2025	1.970	2.000	1.850	1.970	100,009	-0.02(-0.76%)
Jan 08, 2025	2.060	2.060	1.900	1.985	56,499	-0.02(-1.24%)
Jan 07, 2025	2.180	2.180	1.960	2.010	103,513	-0.17(-7.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Intelligent Protection Management Corp. - Common Stock (NQ: IPM )

Historical Prices