Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Direxion Daily PLTR Bull 2X Shares (NQ: PLTU )

30.52 -2.47 (-7.49%)

Official Closing Price Updated: 4:15 PM EST, Dec 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	32.38	32.78	29.56	30.52	462,241	-2.47(-7.49%)
Dec 26, 2024	33.80	34.00	32.35	32.99	386,742	-0.22(-0.66%)
Dec 24, 2024	32.05	35.03	32.05	33.21	525,965	+1.40(+4.40%)
Dec 23, 2024	31.84	32.86	29.31	31.81	657,064	+0.02(+0.06%)
Dec 20, 2024	25.82	31.81	25.18	31.79	625,938	+4.63(+17.05%)
Dec 19, 2024	26.90	28.72	26.64	27.16	417,920	+1.91(+7.56%)
Dec 18, 2024	27.25	29.67	24.50	25.25	437,535	-2.12(-7.75%)
Dec 17, 2024	26.60	28.05	25.45	27.37	445,252	-1.05(-3.69%)
Dec 16, 2024	27.99	29.95	25.00	28.42	693,414	-0.29(-1.01%)
Dec 13, 2024	26.93	28.71	26.10	28.71	152,817	+2.09(+7.87%)
Dec 12, 2024	26.11	28.10	25.90	26.62	170,796	+0.41(+1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Direxion Daily PLTR Bull 2X Shares (NQ: PLTU )

Historical Prices