Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FACT II Acquisition Corp. - Unit (NQ: FACTU )

9.965 +0.005 (+0.05%)
Streaming Delayed Price Updated: 3:57 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 9.960 9.965 9.960 9.965 152,435 +0.00(+0.05%)
Dec 19, 2024 9.960 9.960 9.960 9.960 1,110 -0.01(-0.10%)
Dec 18, 2024 9.955 9.970 9.955 9.970 367,039 +0.02(+0.15%)
Dec 17, 2024 9.950 9.960 9.950 9.955 285,376 +0.01(+0.05%)
Dec 16, 2024 9.955 9.955 9.950 9.950 149,477 -0.01(-0.10%)
Dec 13, 2024 9.960 9.960 9.950 9.960 215,533 +0.01(+0.10%)
Dec 12, 2024 9.955 9.955 9.950 9.950 955 +0.00(+0.00%)
Dec 11, 2024 9.950 9.960 9.950 9.950 107,369 +0.00(+0.05%)
Dec 10, 2024 9.950 9.960 9.940 9.945 112,903 -0.02(-0.15%)
Dec 09, 2024 9.950 9.960 9.950 9.960 7,265 +0.01(+0.05%)
Dec 06, 2024 9.950 9.955 9.940 9.955 71,647 +0.01(+0.05%)
Dec 05, 2024 9.940 9.950 9.940 9.950 76,870 +0.00(+0.05%)
Dec 04, 2024 9.940 9.950 9.940 9.945 138,724 -0.00(-0.05%)
Dec 03, 2024 9.950 9.950 9.941 9.950 4,000 +0.01(+0.10%)
Dec 02, 2024 9.940 9.960 9.940 9.940 61,001 +0.00(+0.00%)
Nov 29, 2024 9.940 9.960 9.940 9.940 352,964 -0.01(-0.05%)
Nov 27, 2024 9.950 9.970 9.940 9.945 1,276,767 -0.00(-0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.