Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DevvStream Corp. - Common Stock (NQ: DEVS )

0.5485 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.5300 0.9900 0.5135 0.5485 68,119,976 +0.05(+9.26%)
Nov 21, 2024 0.5900 0.5900 0.4803 0.5020 1,226,250 -0.11(-17.43%)
Nov 20, 2024 0.7000 0.7340 0.5600 0.6080 441,207 -0.10(-14.37%)
Nov 19, 2024 0.7100 0.7666 0.6900 0.7100 1,028,552 -0.01(-1.93%)
Nov 18, 2024 0.8400 0.8523 0.7120 0.7240 510,814 -0.15(-17.62%)
Nov 15, 2024 0.9100 0.9426 0.8251 0.8789 480,480 -0.01(-1.25%)
Nov 14, 2024 1.010 1.044 0.8000 0.8900 1,531,789 -0.16(-15.24%)
Nov 13, 2024 1.150 1.150 0.9900 1.050 1,426,669 -0.17(-13.93%)
Nov 12, 2024 1.180 1.240 1.100 1.220 1,221,209 +0.03(+2.52%)
Nov 11, 2024 1.180 1.290 1.060 1.190 2,944,683 -0.16(-11.85%)
Nov 08, 2024 1.750 1.910 1.110 1.350 41,113,648 +0.29(+27.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.