Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CIMG Inc. - Common Stock (NQ: IMG )

0.7400 +0.0170 (+2.35%)
Streaming Delayed Price Updated: 11:59 AM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2025 0.7490 0.7500 0.6955 0.7230 156,465 -0.00(-0.34%)
Jan 21, 2025 0.7430 0.7430 0.7100 0.7255 103,300 -0.04(-5.16%)
Jan 17, 2025 0.7170 0.7950 0.7000 0.7650 364,374 +0.05(+7.11%)
Jan 16, 2025 0.7125 0.7490 0.6700 0.7142 286,990 +0.00(+0.59%)
Jan 15, 2025 0.7300 0.7330 0.6900 0.7100 185,342 -0.02(-3.30%)
Jan 14, 2025 0.7880 0.7880 0.6900 0.7342 451,238 +0.03(+4.53%)
Jan 13, 2025 0.7300 0.7709 0.7009 0.7024 397,388 -0.07(-8.89%)
Jan 10, 2025 0.7700 0.9385 0.6900 0.7709 2,105,658 -0.03(-3.85%)
Jan 08, 2025 0.7180 1.440 0.6720 0.8018 43,505,052 +0.10(+14.53%)
Jan 07, 2025 0.7156 0.7199 0.6505 0.7001 81,177 +0.01(+1.46%)
Jan 06, 2025 0.7400 0.7550 0.6800 0.6900 128,176 -0.05(-6.82%)
Jan 03, 2025 0.7780 0.7780 0.7302 0.7405 91,384 +0.02(+2.55%)
Jan 02, 2025 0.7250 0.7500 0.7110 0.7221 140,588 -0.01(-1.08%)
Dec 31, 2024 0.7300 0 -0.06(-7.48%)
Dec 30, 2024 0.8300 0.8900 0.7506 0.7890 722,920 -0.04(-4.94%)
Dec 27, 2024 0.7000 0.8500 0.6800 0.8300 812,736 +0.15(+22.06%)
Dec 26, 2024 0.6700 0.6960 0.6500 0.6800 112,964 +0.03(+3.88%)
Dec 24, 2024 0.6260 0.6609 0.6200 0.6546 52,355 +0.01(+1.60%)
Dec 23, 2024 0.6500 0.6949 0.6220 0.6443 60,571 +0.01(+1.46%)
Dec 20, 2024 0.6856 0.6856 0.6333 0.6350 98,087 -0.04(-6.48%)
Dec 19, 2024 0.6600 0.6800 0.6216 0.6790 107,405 +0.06(+9.34%)
Dec 18, 2024 0.6500 0.6800 0.6160 0.6210 205,128 -0.01(-1.90%)
Dec 17, 2024 0.7200 0.7207 0.6330 0.6330 287,911 -0.10(-13.11%)
Dec 16, 2024 0.8000 0.8000 0.7100 0.7285 213,890 -0.07(-8.48%)
Dec 13, 2024 0.7900 0.8047 0.7560 0.7960 134,078 +0.02(+2.76%)
Dec 12, 2024 0.7990 0.8176 0.7400 0.7746 201,906 -0.03(-3.28%)
Dec 11, 2024 0.8290 0.8380 0.7900 0.8009 120,210 -0.01(-1.71%)
Dec 10, 2024 0.8180 0.8317 0.7800 0.8148 123,003 -0.03(-3.00%)
Dec 09, 2024 0.8390 0.9000 0.8155 0.8400 184,758 +0.04(+4.87%)
Dec 06, 2024 0.8300 0.8476 0.7817 0.8010 138,422 +0.01(+0.81%)
Dec 05, 2024 0.8800 0.8790 0.7606 0.7946 260,342 -0.06(-6.85%)
Dec 04, 2024 0.8380 0.9000 0.8200 0.8530 466,626 +0.02(+1.80%)
Dec 03, 2024 0.7525 0.8558 0.7501 0.8379 413,510 +0.06(+7.56%)
Dec 02, 2024 0.8347 0.9199 0.7300 0.7790 929,162 -0.07(-8.71%)
Nov 29, 2024 0.9399 1.030 0.8100 0.8533 1,477,776 -0.06(-6.22%)
Nov 27, 2024 1.210 1.230 0.8000 0.9099 5,337,213 -0.69(-43.13%)
Nov 26, 2024 0.7000 1.910 0.6823 1.600 114,009,984 +0.97(+153.97%)
Nov 25, 2024 0.6220 0.6600 0.5900 0.6300 209,899 +0.04(+6.78%)
Nov 22, 2024 0.5049 0.5900 0.5049 0.5900 126,757 +0.07(+13.35%)
Nov 21, 2024 0.5700 0.5700 0.5200 0.5205 107,910 +0.00(+0.10%)
Nov 20, 2024 0.5285 0.5500 0.5200 0.5200 67,498 -0.02(-4.06%)
Nov 19, 2024 0.5400 0.5600 0.5300 0.5420 93,202 -0.01(-1.65%)
Nov 18, 2024 0.5670 0.5860 0.5435 0.5511 124,010 -0.03(-4.92%)
Nov 15, 2024 0.6177 0.6215 0.5536 0.5796 209,388 -0.04(-6.82%)
Nov 14, 2024 0.6229 0.6506 0.6000 0.6220 75,755 -0.02(-3.76%)
Nov 13, 2024 0.6501 0.6826 0.6200 0.6463 170,003 -0.03(-4.97%)
Nov 12, 2024 0.6662 0.7011 0.6500 0.6801 114,715 -0.01(-1.43%)
Nov 11, 2024 0.6981 0.7000 0.6300 0.6900 217,254 -0.01(-1.74%)
Nov 08, 2024 0.6900 0.7025 0.6200 0.7022 270,158 +0.02(+2.21%)
Nov 07, 2024 0.6200 0.7400 0.6200 0.6870 419,647 +0.07(+10.81%)
Nov 06, 2024 0.6561 0.6790 0.6010 0.6200 393,793 -0.07(-10.79%)
Nov 05, 2024 0.7184 0.7184 0.6900 0.6950 185,979 -0.07(-8.55%)
Nov 04, 2024 0.6900 0.7694 0.6570 0.7600 362,240 -0.00(-0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.