Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PTL LTD - Ordinary Shares (NQ: PTLE )

4.170 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	4.080	4.170	4.050	4.170	44,117	+0.06(+1.46%)
Oct 29, 2024	4.070	4.135	4.070	4.110	17,227	-0.03(-0.72%)
Oct 28, 2024	4.010	4.180	4.010	4.140	37,372	+0.03(+0.73%)
Oct 25, 2024	4.130	4.168	4.070	4.110	15,990	-0.00(-0.00%)
Oct 24, 2024	4.070	4.220	4.020	4.110	41,049	-0.07(-1.67%)
Oct 23, 2024	4.240	4.290	4.153	4.180	90,867	-0.12(-2.79%)
Oct 22, 2024	4.450	4.590	4.260	4.300	144,320	-0.17(-3.80%)
Oct 21, 2024	4.370	4.800	4.368	4.470	206,305	-0.03(-0.67%)
Oct 18, 2024	4.230	4.640	4.210	4.500	238,559	+0.36(+8.70%)
Oct 17, 2024	4.100	4.490	4.040	4.140	302,241	+0.07(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

PTL LTD - Ordinary Shares (NQ: PTLE )

Historical Prices