Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sky Quarry Inc. - Common Stock (NQ: SKYQ )

1.960 -0.170 (-7.98%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	2.210	2.230	1.750	1.960	173,139	-0.17(-7.98%)
Nov 01, 2024	2.370	2.389	2.080	2.130	112,687	-0.17(-7.39%)
Oct 31, 2024	2.390	2.453	2.250	2.300	83,296	+0.00(+0.00%)
Oct 30, 2024	2.380	2.466	2.230	2.300	75,620	-0.04(-1.71%)
Oct 29, 2024	2.350	2.670	2.300	2.340	212,283	+0.00(+0.00%)
Oct 28, 2024	2.850	3.000	2.150	2.340	381,633	-0.11(-4.49%)
Oct 25, 2024	2.780	2.890	2.450	2.450	201,320	-0.31(-11.23%)
Oct 24, 2024	2.890	3.223	2.749	2.760	92,245	-0.22(-7.38%)
Oct 23, 2024	3.200	3.250	2.850	2.980	60,837	-0.23(-7.17%)
Oct 22, 2024	3.770	3.770	3.050	3.210	116,785	-0.31(-8.81%)
Oct 21, 2024	3.720	3.720	3.320	3.520	89,309	-0.02(-0.56%)
Oct 18, 2024	4.250	4.250	3.500	3.540	58,928	-0.70(-16.51%)
Oct 17, 2024	3.600	4.269	3.500	4.240	166,978	+0.74(+21.14%)
Oct 16, 2024	3.200	3.610	3.100	3.500	124,259	+0.30(+9.27%)
Oct 15, 2024	3.490	3.490	3.050	3.203	32,229	-0.22(-6.34%)
Oct 14, 2024	3.600	3.890	3.190	3.420	45,480	-0.16(-4.47%)
Oct 11, 2024	4.200	4.200	3.400	3.580	204,067	-0.53(-12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sky Quarry Inc. - Common Stock (NQ: SKYQ )

Historical Prices